Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.250 | 10.240 | 10.250 | 10.210 | 0.79% |
May 16, 2024 | 10.170 | 10.150 | 10.230 | 10.070 | 0.69% |
May 15, 2024 | 10.100 | 10.170 | 10.170 | 9.960 | 0.10% |
May 14, 2024 | 10.090 | 10.260 | 10.260 | 10.060 | -1.08% |
May 13, 2024 | 10.200 | 10.150 | 10.250 | 10.150 | 0.39% |
May 10, 2024 | 10.160 | 10.350 | 10.350 | 10.160 | -1.07% |
May 09, 2024 | 10.270 | 10.320 | 10.380 | 10.270 | 0.20% |
May 08, 2024 | 10.250 | 10.160 | 10.260 | 10.060 | -0.19% |
May 07, 2024 | 10.270 | 10.230 | 10.270 | 10.120 | 0.88% |
May 06, 2024 | 10.180 | 10.220 | 10.250 | 10.180 | 0.00% |
May 03, 2024 | 10.180 | 10.310 | 10.340 | 10.180 | -1.45% |
May 02, 2024 | 10.330 | 10.370 | 10.400 | 10.270 | -3.37% |
Apr 30, 2024 | 10.690 | 10.760 | 10.820 | 10.590 | -0.93% |
Apr 29, 2024 | 10.790 | 10.830 | 10.920 | 10.760 | -1.37% |
Apr 26, 2024 | 10.940 | 10.930 | 10.980 | 10.890 | 1.77% |
Apr 25, 2024 | 10.750 | 10.800 | 10.840 | 10.710 | -0.28% |
Apr 24, 2024 | 10.780 | 10.900 | 10.910 | 10.780 | -0.46% |
Apr 23, 2024 | 10.830 | 10.770 | 10.840 | 10.620 | 0.65% |
Apr 22, 2024 | 10.760 | 10.640 | 10.760 | 10.580 | -0.74% |
Apr 19, 2024 | 10.840 | 10.930 | 10.930 | 10.650 | 0.37% |
Highest: 10.980 | Lowest: 9.960 | Difference: 1.020 | Average: 10.442 | Change %: -5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review