52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Pfizer	25.38	25.54	25.20	+0.48%	36.7M	xx.xx	26/04
Sirius XM	3.020	3.035	2.970	0.00%	29.29M	xx.xx	26/04
Comcast	38.57	38.72	36.43	+1.85%	28.36M	xx.xx	26/04
mF International	2.33	12.50	1.70	-77.68%	20.95M	xx.xx	26/04
Bristol-Myers Squibb	44.86	45.37	44.34	+0.36%	19.82M	xx.xx	26/04
Nuwellis	0.168	0.185	0.146	-41.94%	18.21M	xx.xx	26/04
Gilead	65.42	66.35	64.64	+0.23%	12.11M	xx.xx	26/04
Safe Green Holdings	0.147	0.197	0.135	-32.74%	8.21M	xx.xx	26/04
Teladoc Inc	13.01	13.60	12.65	-2.40%	7.6M	xx.xx	26/04
EHome Household Service Holdings	0.5264	0.7101	0.5100	-31.64%	6.64M	xx.xx	26/04
Oil States	4.320	5.160	4.220	-18.80%	6.57M	xx.xx	26/04
Walgreens Boots	17.70	17.95	17.49	+0.57%	6.23M	xx.xx	26/04
Amylyx Pharmaceuticals	1.760	1.840	1.700	-1.12%	5.22M	xx.xx	26/04
Rubrik	37.0000	38.8800	35.8800	0.00%	5M	xx.xx	26/04
Aon	285.88	285.88	268.06	-6.58%	4.56M	xx.xx	26/04
OptiNose	0.860	0.914	0.800	-4.93%	3.13M	xx.xx	26/04
Barnes & Noble Education Inc	0.189	0.199	0.180	-9.06%	2.63M	xx.xx	26/04
Whirlpool	94.61	96.22	91.90	-0.38%	2.51M	xx.xx	26/04
Nature Wood ADR	5.05	14.30	4.16	-70.06%	2.43M	xx.xx	26/04
Hertz Global Holdings	2.780	3.030	2.721	-7.33%	2.42M	xx.xx	26/04
Charter Communications	254.61	256.99	236.08	-1.73%	2.39M	xx.xx	26/04
Revance The	3.400	3.560	3.210	+3.34%	2.27M	xx.xx	26/04
Liberty Broadband Srs C	49.25	49.42	46.46	-0.28%	2.26M	xx.xx	26/04
Vaxxinity	0.1166	0.1250	0.1075	-3.95%	1.97M	xx.xx	26/04
VeriSign	175.48	181.55	174.51	-3.94%	1.91M	xx.xx	26/04
Aerwins Tech	2.990	4.480	2.120	+22.54%	1.65M	xx.xx	26/04
NeoConcept International Holdings	1.88	2.19	1.81	-20.34%	1.59M	xx.xx	26/04
Americold Realty	22.25	22.45	22.23	-0.36%	1.58M	xx.xx	26/04
Marex	19.00	19.29	18.75	+0.05%	1.39M	xx.xx	26/04
Everi Holdings	8.38	8.48	8.23	+0.30%	1.22M	xx.xx	26/04
Takeda Pharma ADR	13.04	13.08	13.01	-0.27%	1.14M	xx.xx	26/04
Atomera	4.45	5.11	3.68	-17.13%	1.14M	xx.xx	26/04
Vintage Wine Estates	0.2000	0.2899	0.1950	-16.67%	1.02M	xx.xx	26/04
Intellia Therapeutics Inc	20.76	20.99	19.37	+3.70%	996.62K	xx.xx	26/04
Protalix	1.150	1.220	1.090	-2.54%	954.05K	xx.xx	26/04
Advent Technologies Holdings	0.1516	0.1638	0.1500	-7.45%	907.83K	xx.xx	26/04
Equity Lifestyle	60.52	61.55	60.47	-0.38%	866.81K	xx.xx	26/04
WNS Holdings	40.17	42.75	39.85	-4.36%	822.98K	xx.xx	26/04
Luna	1.990	2.030	1.910	0.00%	811.75K	xx.xx	26/04
Verve Therapeutics	6.16	6.41	6.02	-0.96%	791.45K	xx.xx	26/04
iClick Interactive Asia	1.240	1.610	1.060	-51.56%	711.43K	xx.xx	26/04
Kyverna Therapeutics	15.47	16.16	15.43	-2.95%	705.58K	xx.xx	26/04
Neumora Therapeutics	9.15	9.31	8.82	+0.99%	677.28K	xx.xx	26/04
BioLineRx	0.612	0.622	0.553	+6.31%	581.33K	xx.xx	26/04
Seelos Therapeutics	0.291	0.300	0.281	+1.89%	553.94K	xx.xx	26/04
Werner	34.74	35.35	34.57	-0.97%	543.06K	xx.xx	26/04
P3 Health Partners	0.4462	0.4788	0.4400	-7.02%	469.35K	xx.xx	26/04
Telkom Indonesia B ADR	18.99	19.10	18.66	+0.74%	442.34K	xx.xx	26/04
ADTRAN	4.430	4.600	4.425	-3.06%	389.31K	xx.xx	26/04
Collective Audience	0.3900	0.4580	0.3700	-11.36%	387.69K	xx.xx	26/04
Achilles Therapeutics	0.7600	0.7992	0.7400	-2.69%	382.13K	xx.xx	26/04
CarpParts.Com	1.210	1.240	1.210	-0.82%	356.94K	xx.xx	26/04
Vail Resorts	198.30	203.13	198.19	-0.36%	343.62K	xx.xx	26/04
Mainz Biomed BV	0.8181	0.8794	0.8000	-4.52%	306.58K	xx.xx	26/04
Intelligent	1.310	1.390	1.230	-0.76%	305.53K	xx.xx	26/04
Si-Bone	14.57	14.80	14.12	+2.10%	294.22K	xx.xx	26/04
Pacira	26.33	26.37	25.33	+3.25%	287.07K	xx.xx	26/04
Versus Systems	1.320	1.370	1.230	-2.94%	281.62K	xx.xx	26/04
Nevro Corp	11.34	11.75	11.26	-2.41%	276.53K	xx.xx	26/04
Jiuzi Holdings	0.3620	0.3954	0.3464	-7.35%	275.07K	xx.xx	26/04
Zevia Pbc	0.7902	0.9000	0.7800	-3.55%	267.09K	xx.xx	26/04
Mustang Bio	0.316	0.370	0.315	-11.58%	253.04K	xx.xx	26/04
Acutus Medical	0.1670	0.1690	0.1600	+2.20%	244.02K	xx.xx	26/04
ClearSign	0.750	0.845	0.740	-8.83%	231.97K	xx.xx	26/04
Brightcove	1.630	1.630	1.550	0.00%	231.4K	xx.xx	26/04
Liberty Broadband Srs A	49.56	49.77	47.17	-0.12%	226.86K	xx.xx	26/04
Avenue Therapeutics	6.200	8.830	5.780	-29.35%	225.73K	xx.xx	26/04
TTEC	7.72	8.00	7.66	-0.52%	203.28K	xx.xx	26/04
Innovate	0.532	0.570	0.530	-4.94%	169.79K	xx.xx	26/04
MultiMetaVerse Holdings	0.6000	0.6738	0.4887	+22.15%	161.81K	xx.xx	26/04
Information Services	3.450	3.515	3.430	-1.15%	151.09K	xx.xx	26/04
Alpha Tau Medical	2.405	2.535	2.150	+0.21%	145.12K	xx.xx	26/04
Power REIT	0.436	0.503	0.400	-12.15%	145.12K	xx.xx	26/04
Finance of America Companies	0.492	0.543	0.460	+6.89%	123.81K	xx.xx	26/04
Shenandoah	13.39	13.97	13.33	-4.01%	122.22K	xx.xx	26/04
AN2 Therapeutics	2.320	2.370	2.200	+1.75%	120.67K	xx.xx	26/04
Enzo Biochem	1.050	1.062	1.040	-1.87%	114.31K	xx.xx	26/04
Consensus Cloud Solutions	12.27	12.63	12.26	-1.60%	113.24K	xx.xx	26/04
Warrantee ADR	0.2924	0.2960	0.2500	+2.24%	97.08K	xx.xx	26/04
Biomerica	0.670	0.700	0.661	-1.46%	94.61K	xx.xx	26/04
DermTech	0.6031	0.6300	0.5801	+3.02%	86.21K	xx.xx	26/04
Eagle Pharm	4.160	4.250	4.050	-1.89%	79.27K	xx.xx	26/04
Galapagos ADR	28.76	28.86	28.34	+0.45%	75.01K	xx.xx	26/04
Leafly Holdings	2.040	2.145	1.900	+4.62%	65.58K	xx.xx	26/04
Adamas One	0.3051	0.3100	0.2900	-0.29%	56.93K	xx.xx	26/04
Quoin Pharmaceuticals DRC	0.6375	0.6379	0.6029	+1.19%	55.05K	xx.xx	26/04
Harvard Bioscience	3.620	3.740	3.440	+1.69%	53.66K	xx.xx	26/04
Sharplink Gaming	1.080	1.100	0.945	-9.24%	53.1K	xx.xx	26/04
Ingles	72.71	73.19	72.17	-0.21%	48.42K	xx.xx	26/04
Vigil Neuroscience	2.710	2.710	2.500	+5.04%	46.56K	xx.xx	26/04
VOXX	6.42	6.84	6.30	-2.13%	44.87K	xx.xx	26/04
Oragenics	1.0300	1.0800	1.0100	-2.83%	43.12K	xx.xx	26/04
Sypris	1.400	1.420	1.270	-1.41%	42.02K	xx.xx	26/04
Hf Foods	2.895	2.910	2.760	+3.76%	41.8K	xx.xx	26/04
GeoVax Labs	1.4600	1.6299	1.3999	-0.68%	37.44K	xx.xx	26/04
Hurco	18.47	18.95	18.20	-0.22%	36.52K	xx.xx	26/04
LogicMark	0.8300	0.8701	0.7800	-4.52%	36.31K	xx.xx	26/04
Tompkins	46.30	46.33	42.71	+0.98%	36.07K	xx.xx	26/04
Urban One D	1.540	1.600	1.500	0.00%	31.51K	xx.xx	26/04
Chijet Motor	0.3330	0.3407	0.3100	-0.30%	28.66K	xx.xx	26/04
Energous Co	1.3600	1.3899	1.3000	+0.74%	26.31K	xx.xx	26/04
BG Staffing Inc	8.95	8.99	8.50	+0.51%	24.96K	xx.xx	26/04
Citizens Financial Services	40.00	42.17	39.38	-5.15%	20K	xx.xx	26/04
Aethlon Medical Inc	1.370	1.500	1.330	-10.16%	19.73K	xx.xx	26/04
Arcimoto	0.4040	0.4180	0.4000	-4.40%	19.73K	xx.xx	26/04
Hywin Holdings	0.847	0.857	0.710	+5.22%	13.69K	xx.xx	26/04
Lead Real Estate ADR	2.710	3.000	2.703	-11.76%	8.65K	xx.xx	26/04
MEI Pharma	3.050	3.150	3.034	-1.61%	8K	xx.xx	26/04
Alset Ehome International	0.590	0.590	0.570	+1.76%	7.1K	xx.xx	26/04
Willamette Valley Vineyards	3.970	4.066	3.790	-2.70%	6.83K	xx.xx	26/04
Grom Social Enterprises	0.602	0.619	0.552	+4.88%	6.83K	xx.xx	26/04
BIO-Key	1.580	1.650	1.480	+1.94%	6.31K	xx.xx	26/04
TherapeuticsMD	1.8800	1.9000	1.8600	+0.53%	6.19K	xx.xx	26/04
Bright Minds Biosciences	1.1000	1.1200	1.0700	+0.92%	6.01K	xx.xx	26/04
Brenmiller Energy	2.000	2.150	2.000	-4.90%	5.47K	xx.xx	26/04
Middlefield Banc	21.92	21.92	21.75	+0.55%	5.14K	xx.xx	26/04
Plutonian Acquisition	9.75	10.00	9.10	-9.72%	2.81K	xx.xx	26/04
Serina Therapeutics	8.0100	8.0100	8.0100	-12.85%	182	xx.xx	26/04
Home Federal Louisiana	11.34	11.78	11.34	-3.61%	70	xx.xx	26/04
Patriot National Bancorp	3.330	3.380	3.330	-0.60%	54	xx.xx	26/04
American Strategic Investment	6.09	6.16	5.89	0.00%	0	xx.xx	25/04
Via Optronics	0.2294	0.2400	0.2200	0.00%	0	xx.xx	24/04
Biophytis	8.2200	8.9600	8.0500	0.00%	0	xx.xx	25/04
Roth CH Acquisition	9.86	11.17	9.86	0.00%	0	xx.xx	24/04
Hudson Acquisition I Unt	10.25	10.67	10.25	0.00%	0	xx.xx	24/04

Markets

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

S&P 500

5,099.96

+51.54

+1.02%

Nasdaq

15,927.90

+316.14

+2.03%

S&P 500 VIX

15.03

0.00

0.00%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.86M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Pfizer

Sirius XM

Comcast

mF International

Bristol-Myers Squibb

Nuwellis

Gilead

Safe Green Holdings

Teladoc Inc

EHome Household Service Holdings

Oil States

Walgreens Boots

Amylyx Pharmaceuticals

Rubrik

Aon

OptiNose

Barnes & Noble Education Inc

Whirlpool

Nature Wood ADR

Hertz Global Holdings

Charter Communications

Revance The

Liberty Broadband Srs C

Vaxxinity

VeriSign

Aerwins Tech

NeoConcept International Holdings

Americold Realty

Marex

Everi Holdings

Takeda Pharma ADR

Atomera

Vintage Wine Estates

Intellia Therapeutics Inc

Protalix

Advent Technologies Holdings

Equity Lifestyle

WNS Holdings

Luna

Verve Therapeutics

iClick Interactive Asia

Kyverna Therapeutics

Neumora Therapeutics

BioLineRx

Seelos Therapeutics

Werner

P3 Health Partners

Telkom Indonesia B ADR

ADTRAN

Collective Audience

Achilles Therapeutics

CarpParts.Com

Vail Resorts

Mainz Biomed BV

Intelligent

Si-Bone

Pacira

Versus Systems

Nevro Corp

Jiuzi Holdings

Zevia Pbc

Mustang Bio

Acutus Medical

ClearSign

Brightcove

Liberty Broadband Srs A

Avenue Therapeutics

TTEC

Innovate

MultiMetaVerse Holdings

Information Services

Alpha Tau Medical

Power REIT

Finance of America Companies

Shenandoah

AN2 Therapeutics

Enzo Biochem

Consensus Cloud Solutions