Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	953.1	958.5	942.2	+1.4	+0.15%	449K	00:49:49
Denka	2,310.0	2,324.5	2,301.0	-3.5	-0.15%	154.8K	00:49:51
DOWA Holdings	5,866.0	5,888.0	5,824.0	-22.0	-0.37%	97.4K	00:48:04
Mitsubishi Heavy Industries	1,342.5	1,439.0	1,331.0	-89.5	-6.25%	55.45M	00:51:45
Nomura	897.3	921.9	891.5	-30.5	-3.29%	16.97M	00:50:07
Shin-Etsu Chemical	5,761.0	5,917.0	5,756.0	-142.0	-2.41%	6.52M	00:51:36
Kawasaki Heavy Industries	4,958.0	5,000.0	4,873.0	-13.0	-0.26%	1.53M	00:51:08
Inpex Corp.	2,342.5	2,373.5	2,331.0	-17.5	-0.74%	2.21M	00:49:55
Kyowa Kirin	2,649.0	2,685.0	2,602.0	-37.0	-1.38%	1.02M	00:49:54
Furukawa Electric	3,543.0	3,544.0	3,448.0	-1.0	-0.03%	337.3K	00:49:39
IHI Corp.	3,820.0	3,869.0	3,793.0	-36.0	-0.93%	1.04M	00:51:11
Sompo Holdings Inc	3,062.0	3,097.0	3,043.0	-64.0	-2.05%	964K	00:49:52
Comsys Holdings Corp.	3,628.0	3,661.0	3,588.0	-25.0	-0.68%	114.6K	00:48:54
Mitsui Chemicals, Inc.	4,402.0	4,476.0	4,395.0	-31.0	-0.70%	178K	00:49:03
Sumitomo Electric Industries	2,400.5	2,428.5	2,383.0	-33.5	-1.38%	945.2K	00:49:42
Nissan Motor	576.9	580.7	572.8	-3.1	-0.53%	13.11M	00:49:47
MS&AD Insurance Group Holdings	2,791.0	2,847.5	2,774.0	-43.5	-1.53%	2.04M	00:50:01
Taisei Corp.	5,838.0	5,880.0	5,776.0	-40.0	-0.68%	234.8K	00:49:34
Mitsubishi Chemical Holdings Corp	897.8	904.3	895.0	-4.4	-0.49%	1.75M	00:51:13
Fujikura	2,864.5	2,876.5	2,792.5	-74.5	-2.53%	3.28M	00:49:44
Isuzu Motors	1,919.0	1,937.5	1,912.5	-40.5	-2.07%	1.59M	00:50:18
Obayashi Corp.	1,740.0	1,751.5	1,720.5	-11.5	-0.66%	1.07M	00:49:50
Ube Industries	2,900.0	2,916.5	2,865.5	+29.0	+1.01%	390K	00:49:43
Dai-ichi Life	3,532.0	3,625.0	3,511.0	-128.0	-3.50%	2.71M	00:50:12
Shimizu Corp.	991.9	1,015.0	986.7	-16.6	-1.65%	1.52M	00:49:49
Okuma Corp.	7,057.0	7,129.0	7,023.0	-82.0	-1.15%	100.1K	00:47:43
Hino Motors	460.1	463.9	458.1	-2.0	-0.43%	1.07M	00:49:37
Tokio Marine Holdings, Inc.	4,958.0	5,073.0	4,925.0	-92.0	-1.82%	3.03M	00:51:17
Kajima Corp.	2,959.0	2,976.5	2,932.5	-25.5	-0.85%	739.7K	00:51:34
Dentsu Inc.	4,208.0	4,258.0	4,187.0	-49.0	-1.15%	309.7K	00:49:47
Amada	1,718.5	1,738.0	1,706.0	-20.0	-1.15%	503.7K	00:49:45
Mitsubishi Motors Corp.	473.1	477.2	469.6	-3.4	-0.71%	5.34M	00:51:22
T&D Holdings, Inc.	2,538.0	2,565.5	2,501.5	-32.5	-1.26%	1.03M	00:49:48
Daiwa House Industry	4,306.0	4,386.0	4,299.0	-87.0	-1.98%	776.4K	00:49:38
Kao Corp.	6,598.0	6,675.0	6,570.0	+23.0	+0.35%	1.09M	00:49:49
Komatsu	4,594.0	4,639.0	4,566.0	-38.0	-0.82%	1.44M	00:51:36
Mazda Motor	1,703.5	1,710.5	1,688.5	-12.5	-0.73%	2.18M	00:50:58
Mitsui Fudosan	1,582.0	1,619.5	1,576.5	-28.0	-1.74%	2.75M	00:50:51
Sekisui House	3,643.0	3,706.0	3,631.0	-41.0	-1.11%	954.2K	00:49:58
Takeda Pharmaceutical	4,062.0	4,097.0	4,055.0	-37.0	-0.90%	3.18M	00:50:58
Sumitomo Heavy Industries	4,337.0	4,420.0	4,321.0	-61.0	-1.39%	350.4K	00:49:34
Honda Motor	1,747.0	1,765.0	1,735.0	-26.5	-1.49%	6.98M	00:50:44
Mitsubishi Estate	2,876.0	2,941.0	2,853.5	-71.0	-2.41%	3.02M	00:50:02
JGC Corp.	1,374.5	1,388.0	1,371.5	+3.5	+0.26%	1.17M	00:49:38
Astellas Pharma Inc.	1,550.0	1,567.5	1,546.0	-12.5	-0.80%	3.49M	00:49:48
Hitachi Construction Machinery Co	4,439.0	4,523.0	4,428.0	-69.0	-1.53%	360.4K	00:49:33
Suzuki Motor Corp.	1,770.0	1,797.0	1,768.5	-36.5	-2.02%	3.11M	00:48:43
Nisshin Seifun Group Inc.	2,064.0	2,069.5	2,040.0	+3.5	+0.17%	237.6K	00:49:53
Sumitomo Dainippon Pharma	364.0	377.0	360.0	+4.0	+1.11%	2.73M	00:49:47
Kubota Corp.	2,487.0	2,520.0	2,476.5	-33.0	-1.31%	1.79M	00:49:47
Subaru Corp	3,343.0	3,385.0	3,335.0	-67.0	-1.96%	1.19M	00:49:14
Tokyo Tatemono	2,592.5	2,639.0	2,581.0	-46.0	-1.74%	534.3K	00:49:39
Meiji Holdings	3,542.0	3,574.0	3,513.0	-12.0	-0.34%	419.7K	00:50:48
Shionogi	7,380.0	7,486.0	7,365.0	-34.0	-0.46%	258.6K	00:49:23
Ebara Corp.	13,490.0	13,685.0	13,350.0	-250.0	-1.82%	428.4K	00:51:51
Nikon Corp.	1,667.0	1,679.0	1,658.5	-18.0	-1.07%	679.1K	00:49:48
NH Foods	5,089.0	5,115.0	5,047.0	-24.0	-0.47%	166.3K	00:48:31
Chugai Pharmaceutical	4,921.0	5,030.0	4,913.0	-64.0	-1.28%	817.9K	00:49:49
Olympus Corp.	2,253.5	2,291.0	2,248.0	-30.5	-1.34%	1.61M	00:51:36
Sumitomo Realty & Development Co.	5,321.0	5,405.0	5,283.0	-94.0	-1.74%	630.6K	00:49:49
Sapporo Holdings	5,615.0	5,650.0	5,589.0	-42.0	-0.74%	90.6K	00:49:35
Eisai	6,607.0	6,648.0	6,525.0	+12.0	+0.18%	681.9K	00:49:50
Daikin Industries	22,255.0	22,405.0	22,140.0	-140.0	-0.63%	566.3K	00:51:20
Dainippon Screen Mfg.	17,420.0	17,560.0	17,155.0	-80.0	-0.46%	1.6M	00:50:58
Tobu Railway	2,944.5	3,017.0	2,934.5	-30.0	-1.01%	950.5K	00:49:49
Asahi Group Holdings	5,466.0	5,513.0	5,430.0	+2.0	+0.04%	1.33M	00:50:03
Terumo Corp.	2,581.0	2,659.5	2,574.0	-85.5	-3.21%	1.2M	00:49:47
NSK	862.4	862.4	846.0	+6.5	+0.76%	907.3K	00:49:53
Canon	4,315.0	4,352.0	4,289.0	-13.0	-0.30%	1.81M	00:51:19
Tokyu Corp.	1,846.0	1,873.0	1,839.5	-27.5	-1.47%	805K	00:49:49
Kirin Holdings	2,226.0	2,265.5	2,221.5	-40.0	-1.77%	1.65M	00:49:49
Daiichi Sankyo	5,316.0	5,367.0	5,286.0	-8.0	-0.15%	2.24M	00:49:48
NTN Corp.	307.8	309.7	303.9	-2.6	-0.84%	2.98M	00:49:49
Ricoh	1,293.0	1,300.5	1,247.0	-87.0	-6.30%	4.89M	00:51:39
Odakyu Electric Railway	1,752.0	1,784.0	1,748.0	-30.0	-1.68%	800.2K	00:49:38
Takara Holdings Inc.	1,059.0	1,061.5	1,053.0	+2.5	+0.24%	492.5K	00:49:37
LY Corp	367.8	374.5	367.3	-9.2	-2.44%	14.43M	00:49:03
JTEKT Corp.	1,219.5	1,243.0	1,210.0	-16.0	-1.30%	877.7K	00:49:47
Citizen Holdings	1,016.0	1,035.0	1,006.0	-4.0	-0.39%	654.7K	00:49:05
Keio Corp.	3,818.0	3,873.0	3,812.0	-50.0	-1.29%	207.5K	00:49:45
Sojitz Corp.	4,215.0	4,276.0	4,179.0	-63.0	-1.47%	1.06M	00:50:12
Trend Micro Inc.	7,971.0	8,087.0	7,943.0	-75.0	-0.93%	244.3K	00:49:45
Minebea Mitsumi	2,969.0	2,991.0	2,949.0	-45.0	-1.49%	605.9K	00:49:38
Toppan Printing	3,720.0	3,767.0	3,708.0	-25.0	-0.67%	310.7K	00:49:27
Keisei Electric Railway	5,910.0	5,968.0	5,876.0	0.0	0.00%	254.4K	00:49:47
Kikkoman Corp.	1,838.5	1,904.0	1,833.5	-57.0	-3.01%	1.31M	00:49:47
Fujifilm Holdings Corp.	3,472.0	3,499.0	3,457.0	-16.0	-0.46%	1.3M	00:49:42
Hitachi	14,265.0	14,620.0	14,205.0	-405.0	-2.76%	1.7M	00:51:59
Dai Nippon Printing	4,558.0	4,582.0	4,528.0	-2.0	-0.04%	183.5K	00:49:48
East Japan Railway Co.	2,908.0	2,987.5	2,892.0	-82.0	-2.74%	1.92M	00:49:53
Ajinomoto Co., Inc.	5,795.0	5,858.0	5,747.0	-86.0	-1.46%	736.6K	00:50:07
Konica Minolta, Inc.	508.0	510.2	500.2	-4.0	-0.78%	1.27M	00:49:42
Yamaha Corp.	3,334.0	3,357.0	3,304.0	+12.0	+0.36%	948.2K	00:49:55
West Japan Railway Co.	3,158.0	3,178.0	3,127.0	-17.0	-0.54%	1.23M	00:49:34
Nichirei Corp.	3,956.0	3,958.0	3,890.0	+5.0	+0.13%	188.7K	00:49:09
Shiseido	4,299.0	4,380.0	4,289.0	-21.0	-0.49%	1.29M	00:49:24
Mitsubishi Electric	2,829.5	2,865.0	2,816.5	-26.5	-0.93%	2.71M	00:49:02
Itochu Corp.	7,179.0	7,415.0	7,073.0	-226.0	-3.05%	5.48M	00:50:21
Central Japan Railway Co.	3,478.0	3,563.0	3,459.0	-55.0	-1.56%	2.79M	00:49:36
Japan Tobacco	4,286.0	4,328.0	4,279.0	-22.0	-0.51%	3M	00:49:06
Fuji Electric	9,691.0	9,966.0	9,656.0	-359.0	-3.57%	565K	00:49:39
Marubeni Corp.	2,899.5	2,921.0	2,850.0	-14.5	-0.50%	5.39M	00:50:53
Nippon Express	7,868.0	7,957.0	7,844.0	-86.0	-1.08%	211.9K	00:49:27
J.Front Retailing	1,432.0	1,452.0	1,426.0	-20.5	-1.41%	765.4K	00:49:47
Eneos Holdings	700.3	707.9	696.2	-5.3	-0.75%	5.44M	00:49:51
Yaskawa Electric Corp.	6,494.0	6,617.0	6,462.0	-139.0	-2.10%	493.4K	00:48:36
Toyota Tsusho Corp.	9,784.0	10,125.0	9,762.0	-346.0	-3.42%	531.6K	00:51:36
Yamato Holdings	2,016.0	2,057.0	2,010.0	-12.0	-0.59%	594.8K	00:49:34
Isetan Mitsukoshi Holdings	2,327.0	2,359.0	2,314.0	-19.5	-0.83%	930.8K	00:50:10
Yokohama Rubber	3,955.0	4,015.0	3,934.0	-32.0	-0.80%	161.2K	00:48:33
Mitsui	7,679.0	7,812.0	7,659.0	-66.0	-0.85%	2.81M	00:52:03
Nippon Yusen K.K	4,470.0	4,482.0	4,217.0	+165.0	+3.83%	11.94M	00:51:55
Bridgestone Corp.	6,814.0	6,923.0	6,801.0	-55.0	-0.80%	624.9K	00:48:34
GS Yuasa Corp.	3,005.0	3,010.0	2,971.0	+18.5	+0.62%	295.2K	00:49:36
Tokyo Electron	36,370.0	37,040.0	36,310.0	-470.0	-1.28%	1.88M	00:51:41
Mitsui O.S.K. Lines	4,742.0	4,786.0	4,670.0	-22.0	-0.46%	4.02M	00:49:50
AGC	5,336.0	5,761.0	5,326.0	-500.0	-8.57%	2.38M	00:51:54
NEC Corp.	10,915.0	11,380.0	10,860.0	-485.0	-4.25%	954.6K	00:51:56
Sumitomo Corp.	4,202.0	4,263.0	4,189.0	-73.0	-1.71%	3.37M	00:51:31
Kawasaki Kisen Kaisha	2,196.5	2,236.5	2,108.5	+31.5	+1.45%	28.78M	00:52:01
Fujitsu	2,362.5	2,450.5	2,355.5	-92.5	-3.77%	2.77M	00:51:00
Mitsubishi Corp.	3,378.0	3,446.0	3,368.0	-89.0	-2.57%	14.96M	00:50:12
ANA Holdings	2,981.5	3,027.0	2,975.0	-58.5	-1.92%	1.51M	00:49:46
Nippon Electric Glass	3,662.0	3,702.0	3,654.0	-23.0	-0.62%	220.6K	00:49:34
Takashimaya	2,314.0	2,334.5	2,308.0	-18.0	-0.77%	772.7K	00:50:00
Mitsubishi Logistics Corp.	5,157.0	5,205.0	5,116.0	-18.0	-0.35%	195.3K	00:49:38
Seven & i Holdings	1,993.5	2,012.5	1,989.0	-10.5	-0.52%	2.5M	00:49:52
Sumitomo Osaka Cement	3,899.0	3,930.0	3,887.0	-11.0	-0.28%	53.6K	00:48:48
Panasonic	1,371.0	1,382.5	1,364.5	-11.0	-0.80%	4.46M	00:49:43
Marui Group	2,387.0	2,422.0	2,382.0	-32.5	-1.34%	350.7K	00:49:47
Teijin	1,540.0	1,549.0	1,526.0	+4.0	+0.26%	354.6K	00:51:27
Taiheiyo Cement Corp.	3,660.0	3,671.0	3,611.0	+54.0	+1.50%	358.4K	00:51:10
Credit Saison	2,870.5	2,956.0	2,857.0	-117.5	-3.93%	448.6K	00:49:48
Nippon Telegraph & Telephone Corp	168.7	170.6	168.5	-1.1	-0.65%	73.64M	00:51:33
Toray Industries, Inc.	709.7	712.3	706.7	-5.2	-0.73%	3.43M	00:49:34
Tokai Carbon	1,037.5	1,041.0	1,031.5	+3.0	+0.29%	566.5K	00:49:46
Sony	12,140.0	12,495.0	12,100.0	-540.0	-4.26%	4.16M	00:50:00
Aeon	3,254.0	3,272.0	3,247.0	-2.0	-0.06%	591.4K	00:49:48
KDDI Corp.	4,293.0	4,366.0	4,288.0	-85.0	-1.94%	2.19M	00:48:31
Kuraray	1,704.0	1,719.5	1,699.5	-10.0	-0.58%	366.3K	00:49:34
TOTO	4,062.0	4,151.0	4,049.0	-94.0	-2.26%	436.4K	00:50:12
TDK	7,073.0	7,255.0	7,052.0	-155.0	-2.14%	895.9K	00:50:01
Asahi Kasei Corp.	1,094.5	1,105.0	1,088.5	-10.5	-0.95%	1.69M	00:51:21
NGK Insulators	2,112.0	2,144.0	2,102.0	-31.5	-1.47%	309.7K	00:49:53
Tokyo Electric Power Co., Inc.	973.8	993.8	956.2	-9.1	-0.93%	48.66M	00:51:47
SUMCO Corp.	2,428.5	2,451.0	2,383.0	+20.5	+0.85%	3.32M	00:49:49
Nippon Steel	3,419.0	3,471.0	3,414.0	-38.0	-1.10%	2.7M	00:50:58
Alps Electric	1,522.0	1,525.5	1,480.0	+24.5	+1.64%	2.28M	00:51:41
Aozora Bank	2,472.0	2,488.5	2,462.0	-7.5	-0.30%	884.9K	00:49:34
Chubu Electric Power Co., Inc.	1,998.5	2,004.5	1,968.0	+1.5	+0.08%	1.28M	00:50:03
Oji Holdings Corp.	615.1	618.7	610.6	-5.7	-0.92%	3.52M	00:51:42
Kobe Steel	1,875.0	1,913.5	1,864.0	-27.5	-1.45%	3.79M	00:50:05
Mitsubishi UFJ Financial	1,552.0	1,565.5	1,545.5	-7.0	-0.45%	21.9M	00:51:41
Kansai Electric Power	2,505.0	2,555.5	2,483.5	-14.0	-0.56%	2M	00:51:44
Nippon Paper Industries	1,095.0	1,104.0	1,094.0	-3.0	-0.27%	167.8K	00:44:49
JFE Holdings, Inc.	2,300.0	2,372.5	2,291.0	-40.0	-1.71%	7.43M	00:49:54
Yokogawa Electric Corp.	3,789.0	3,857.0	3,714.0	+237.0	+6.67%	1.39M	00:51:21
Resona Holdings, Inc.	954.9	974.7	946.4	-13.9	-1.43%	6.3M	00:49:48
Tokyo Gas	3,498.0	3,499.0	3,421.0	-16.0	-0.46%	677.5K	00:48:59
Advantest Corp.	5,147.0	5,232.0	5,135.0	-75.0	-1.44%	5.61M	00:51:12
Osaka Gas	3,442.0	3,473.0	3,410.0	-6.0	-0.17%	525.8K	00:52:05
Pacific Metals	1,293.0	1,308.0	1,288.0	-6.0	-0.46%	108K	00:47:34
Denso Corp.	2,629.0	2,670.5	2,617.0	-40.0	-1.50%	3.52M	00:49:48
Sumitomo Mitsui Financial	8,830.0	8,896.0	8,788.0	-77.0	-0.86%	2.62M	00:52:03
Toho	5,108.0	5,145.0	5,094.0	-16.0	-0.31%	116.4K	00:49:23
Resonac Holdings	3,482.0	3,542.0	3,468.0	-47.0	-1.33%	1.34M	00:49:45
Japan Steel Works	3,818.0	3,927.0	3,773.0	+24.0	+0.63%	579.5K	00:49:34
Casio Computer	1,316.0	1,332.0	1,309.0	-9.0	-0.68%	208.2K	00:49:49
Chiba Bank	1,283.0	1,301.5	1,275.0	-19.0	-1.46%	1.25M	00:49:47
NTT Data Corp.	2,421.0	2,473.5	2,410.5	-73.5	-2.95%	1.24M	00:49:34
Sumitomo Chemical	331.3	332.2	328.8	-1.7	-0.51%	5.78M	00:49:51
Fanuc Corp.	4,598.0	4,681.0	4,584.0	-105.0	-2.23%	1.26M	00:49:48
Nissan Chemical Industries	5,387.0	5,422.0	5,370.0	-34.0	-0.63%	191.8K	00:49:03
Mitsui Mining and Smelting Co.	5,015.0	5,037.0	4,944.0	+65.0	+1.31%	267K	00:49:47
Kyocera Corp.	1,896.5	1,918.0	1,890.5	-21.5	-1.12%	1.37M	00:49:48
Fukuoka Financial Group, Inc.	4,135.0	4,140.0	4,087.0	+22.0	+0.53%	309.1K	00:49:52
Secom	10,550.0	10,720.0	10,510.0	-165.0	-1.54%	240K	00:47:56
Taiyo Yuden	3,654.0	3,689.0	3,641.0	+7.0	+0.19%	694.9K	00:49:46
Shizuoka Financial Group	1,432.5	1,439.0	1,419.5	+1.0	+0.07%	705.7K	00:49:47
Konami Corp.	9,300.0	9,427.0	9,271.0	-181.0	-1.91%	347.8K	00:49:49
Tosoh Corp.	2,176.5	2,179.0	2,159.5	-3.0	-0.14%	514.1K	00:51:42
Mitsubishi Materials Corp.	3,066.0	3,070.0	3,029.0	+23.0	+0.76%	293.2K	00:49:47
Mizuho Financial	3,004.0	3,008.0	2,984.0	-2.0	-0.07%	3.95M	00:49:03
Fast Retailing	41,100.0	42,120.0	40,970.0	0.0	-2.40%	813.8K	00:49:47
Tokuyama Corp.	3,130.0	3,150.0	3,089.0	-26.0	-0.82%	372.5K	00:50:58
Sumitomo Metal Mining	5,195.0	5,272.0	5,181.0	-46.0	-0.88%	739.9K	00:51:21
Hitachi Zosen Corp.	1,224.0	1,232.0	1,213.0	-9.0	-0.73%	320.4K	00:50:27
Daiwa Securities Group Inc.	1,156.0	1,171.5	1,151.5	-5.0	-0.43%	3.04M	00:49:48
SoftBank Group Corp.	7,961.0	8,013.0	7,941.0	-117.0	-1.45%	3.21M	00:49:01
Tokyu Fudosan	1,146.5	1,163.0	1,142.5	-13.5	-1.16%	1.02M	00:49:52
Nitto Denko Co	12,680.0	13,040.0	12,675.0	-165.0	-1.28%	293K	00:49:37
Renesas Electronics Corp	2,546.0	2,586.5	2,532.0	-49.0	-1.89%	9.43M	00:51:27
DeNA Co	1,625.0	1,631.0	1,587.0	+14.5	+0.90%	684K	00:49:51
Japan Airlines Co	2,709.0	2,741.0	2,703.5	-20.0	-0.73%	2.37M	00:50:04
Orix T	3,236.0	3,266.0	3,217.0	-22.0	-0.68%	1.67M	00:50:10
Keyence	70,090.0	71,040.0	69,910.0	0.0	-1.68%	276.1K	00:49:49
Murata Mfg Co	2,830.0	2,848.5	2,817.0	-25.5	-0.89%	3.36M	00:51:37
M3 Inc	1,681.5	1,722.0	1,676.5	-18.0	-1.06%	1.82M	00:49:50
Nexon Co Ltd	2,524.5	2,568.0	2,501.0	-42.0	-1.64%	1.06M	00:50:00
Otsuka Holdings Ltd	6,369.0	6,478.0	6,345.0	-95.0	-1.47%	313.1K	00:50:00
DIC Corp	2,937.0	2,941.0	2,905.5	+12.0	+0.41%	134.5K	00:49:29
Oriental Land Co Ltd	4,364.0	4,425.0	4,302.0	+86.0	+2.01%	5.31M	00:51:42
Idemitsu Kosan Co Ltd	1,030.5	1,046.0	1,017.0	-4.5	-0.43%	1.85M	00:50:01
SMC Corp	84,560.0	84,940.0	82,160.0	-630.0	-0.74%	154.1K	00:49:28
Nidec Corp	6,990.0	7,120.0	6,955.0	-132.0	-1.85%	2.38M	00:49:03
Omron Cor	5,645.0	5,704.0	5,587.0	-35.0	-0.62%	592.3K	00:49:53
Seiko Epson Cor	2,491.0	2,567.5	2,483.0	-51.5	-2.03%	547.4K	00:49:50
Yamaha Motor Co Ltd	1,407.0	1,425.0	1,404.0	-22.0	-1.54%	2.54M	00:49:58
Hoya Cor	18,195.0	18,485.0	18,140.0	-200.0	-1.09%	319.1K	00:49:52
Bandai Namco Holdings Inc	2,974.5	3,026.0	2,970.5	-31.5	-1.05%	942.2K	00:50:01
Nintendo	7,343.0	7,884.0	7,324.0	-416.0	-5.36%	11.18M	00:51:52
Nitori Holdings Co Ltd	20,475.0	20,940.0	20,420.0	-665.0	-3.15%	286.4K	00:49:49
CyberAgent Inc	957.8	976.7	957.2	-23.3	-2.37%	3.63M	00:51:25
Rakuten Inc	798.0	801.9	786.3	+0.4	+0.05%	10.35M	00:52:08
Recruit Holdings	7,025.0	7,112.0	6,955.0	-24.0	-0.34%	2.19M	00:50:04
Lasertec Corp	41,630.0	42,660.0	41,560.0	-760.0	-1.79%	5.23M	00:51:34
Japan Exchange Group	3,637.0	3,677.0	3,619.0	-36.0	-0.98%	683.3K	00:51:28
Japan Post Holdings	1,506.0	1,527.0	1,495.5	-18.5	-1.21%	3.63M	00:49:36
Haseko	1,890.5	1,908.5	1,875.0	-12.5	-0.66%	225.3K	00:50:45
Sumitomo Mitsui	3,208.0	3,231.0	3,185.0	-26.0	-0.80%	885.5K	00:49:48
Sharp	853.7	867.1	852.1	-6.7	-0.78%	2.05M	00:50:06
Concordia Financial Group	835.8	839.7	826.5	-1.0	-0.12%	953.2K	00:50:10
Toyota Motor	3,543.0	3,574.0	3,529.0	-56.0	-1.56%	20.09M	00:52:00
Mercari	1,778.5	1,801.0	1,771.5	-24.5	-1.36%	2.45M	00:50:11
SoftBank Corp	1,879.0	1,894.5	1,874.0	-20.0	-1.05%	2.46M	00:50:04

Stock Market News

Asian stocks fall as China rally pauses, rate optimism cools
- ByInvesting.com-
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
S&P 500: Don’t sell in May and go away - Bank of America
- ByInvesting.com-
- 4
Analysts at Bank of America told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see big summer...
News Corp (NWSA) To Report Earnings Tomorrow: Here Is What To Expect
- ByStock Story-
Global media and publishing company News Corp (NASDAQ:NWSA) will be announcing earnings results tomorrow after market hours. Here's what investors should know. News...

Stock Markets Analysis & Opinion

S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 5
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bulls Keep the Momentum Going: Is the Pullback Officially Over?
- ByMichael Kramer-
- 7
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.21T
	Synnex(2347)	EPS / Forecast	Revenue / Forecast	-- / 1.11	-- / 93.41B	133.77B
	WNC(6285)	EPS / Forecast	Revenue / Forecast	-- / 1.84	-- / 25.76B	73.71B
	Quality Houses(QH)	EPS / Forecast	Revenue / Forecast	-- / 0.06	-- / --	23.36B
	Taiwan Asia Semiconductor(2340)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.77B
	Hong Tai Electric(1612)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.25B
	Test Rite(2908)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.33B
	North East Rubbers(NER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.07B
	Global Green Chemicals(GGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.93B
	E-Lead(2497)	EPS / Forecast	Revenue / Forecast	-- / 0.78	-- / 1.08B	6.89B

Wednesday, May 8, 2024

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Synnex(2347)

EPS / Forecast

Revenue / Forecast

-- / 1.11

-- / 93.41B

WNC(6285)

EPS / Forecast

Revenue / Forecast

-- / 1.84

-- / 25.76B

Quality Houses(QH)

EPS / Forecast

Revenue / Forecast

-- / 0.06

-- / --

Taiwan Asia Semiconductor(2340)

EPS / Forecast

Revenue / Forecast

-- / --

Hong Tai Electric(1612)

EPS / Forecast

Revenue / Forecast

-- / --

Test Rite(2908)

EPS / Forecast

Revenue / Forecast

-- / --

North East Rubbers(NER)

EPS / Forecast

Revenue / Forecast

-- / --

Global Green Chemicals(GGC)

EPS / Forecast

Revenue / Forecast

-- / --

E-Lead(2497)

EPS / Forecast

Revenue / Forecast

-- / 0.78

-- / 1.08B

Show all events

Markets

US 30

38,875.70

-8.6

-0.02%

US 500

5,185.30

-2.4

-0.05%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.23

0.00

0.00%

Dollar Index

105.445

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.