South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,650	5,690	5,410	+30	+0.53%	6.21M	02:14:33
Kumho Petro Chemical	143,800	144,000	138,500	+1,500	+1.05%	64.05K	02:08:47
LG Electronics	93,800	94,100	93,500	0	0.00%	270.79K	02:08:35
Samsung Electro-Mechanics	156,700	158,100	155,800	-1,300	-0.82%	215.63K	02:08:22
Hanall Biopharma	34,750	35,850	34,150	-1,100	-3.07%	246.51K	02:14:44
Cheil Worldwide	19,300	19,340	19,170	+40	+0.21%	142.64K	02:08:50
Daewoong Pharma	112,300	113,100	111,500	-100	-0.09%	13.2K	02:08:38
Lotte Energy Materials	47,650	47,750	45,700	+1,250	+2.69%	220.56K	02:14:47
Namhae Chemical	7,170	7,200	7,140	+20	+0.28%	67.94K	02:07:55
Hanwha Aerospace	218,000	219,000	213,000	-500	-0.23%	260.43K	02:12:16
Seah Steel Corp	227,500	237,000	227,500	-9,500	-4.01%	4.56K	02:08:47
SK Discovery	44,800	45,100	44,300	-200	-0.44%	13.54K	02:08:07
KG Mobility	6,040	6,090	6,020	-30	-0.49%	153.76K	02:08:53
TBH Global	1,819	1,820	1,785	+8	+0.44%	18.78K	02:06:00
Hyundai Mipo Dockyard	75,300	77,400	73,800	-1,700	-2.21%	185.01K	02:14:19
Hankook Tire Worldwide	14,840	15,060	14,800	-140	-0.93%	143.67K	02:15:31
Lotte Fine Chemical	46,150	46,350	45,750	+200	+0.44%	24.54K	02:08:51
HMM	16,240	16,570	15,850	+440	+2.78%	3.04M	02:11:38
Samsung Heavy Industries	9,680	9,860	9,580	+80	+0.83%	7.75M	02:14:28
Daehan Flour Mills Co	137,700	138,000	136,100	+200	+0.15%	719	02:08:51
Dongkuk Steel Mill Co	8,510	8,660	8,450	-10	-0.12%	89.76K	02:08:47
Taihan Electric Wire Co	14,060	14,600	13,910	-240	-1.68%	9.44M	02:14:24
Samsung Fire Marine Insur	317,000	317,500	310,500	+7,000	+2.26%	50.87K	02:12:50
Hyundai Engineering & Const	35,750	35,850	35,300	+150	+0.42%	311.03K	02:13:36
Hyundai Department	52,900	53,300	51,900	+800	+1.54%	49.79K	02:08:52
HJ ShipBuilding Construction	3,110	3,170	3,095	0	0.00%	20.53K	02:08:14
Lotte Chemical Corp	110,100	110,800	108,600	+1,200	+1.10%	89.15K	02:08:50
Hitejinro Holdings	9,060	9,110	9,000	+20	+0.22%	6.12K	02:06:00
CJ Cheiljedang	341,000	345,500	338,000	+3,500	+1.04%	20.95K	02:08:48
CJ Logistics	129,000	129,800	120,000	+8,200	+6.79%	130.19K	02:14:38
Hana Financial	60,600	61,200	58,300	+2,500	+4.30%	1M	02:12:51
Hyundai Glovis	185,800	186,800	184,400	+800	+0.43%	53.07K	02:13:45
Iljin Electric Co	22,100	23,500	21,500	+250	+1.14%	4.04M	02:13:05
Korea Zinc Inc	492,000	493,000	478,500	+19,000	+4.02%	104.25K	02:13:46
Kukdo Chemical	37,400	37,700	36,850	+300	+0.81%	8.66K	02:12:33
Lotte Shopping	70,800	71,200	69,700	+800	+1.14%	43.51K	02:08:50
SGC Energy Co Ltd	24,900	25,400	24,800	-50	-0.20%	23.55K	02:07:48
DY Corporation	5,880	5,880	5,760	+80	+1.38%	65.86K	02:08:00
Sebang Global Battery	111,300	112,100	104,800	+5,400	+5.10%	153.41K	02:14:24
HDC	8,400	8,650	8,340	-130	-1.52%	54.46K	02:08:04
Lotte Chilsung Beverage	128,600	129,200	127,600	+600	+0.47%	14.79K	02:11:07
CR Holdings	6,200	6,550	6,020	+190	+3.16%	551.06K	02:08:53
Hankook Shell Oil	280,500	281,000	271,000	+8,500	+3.13%	8.41K	02:14:36
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	188.5K	02:08:52
Bukwang Pharm	6,590	6,640	6,340	+220	+3.45%	206.11K	02:08:51
Dongwon F & B	37,500	39,450	36,800	-200	-0.53%	31.9K	02:08:49
Hanwha Engine	12,300	12,790	12,100	-100	-0.81%	876.55K	02:07:44
Hansol Holdings	2,770	2,780	2,750	-10	-0.36%	38.79K	02:04:49
Hyundai Mobis	231,000	232,500	228,500	+2,500	+1.09%	146.06K	02:08:21
Hyundai Motor	241,000	244,000	240,000	-1,000	-0.41%	382.42K	02:08:45
Hyundai Steel	31,800	31,900	31,600	+200	+0.63%	219.33K	02:12:46
Iljin Display	1,055	1,061	1,040	+6	+0.57%	44.98K	02:06:22
LX Hausys	43,000	43,350	42,000	+400	+0.94%	24.43K	02:15:05
Namyang Dairy	503,000	503,000	498,500	+3,000	+0.60%	328	02:07:59
SK Innovation	112,500	112,900	111,500	+300	+0.27%	176.83K	02:07:42
Pan Ocean	4,525	4,630	4,280	+300	+7.10%	17.54M	02:15:59
Korea Electric Terminal	64,100	64,400	62,400	+1,600	+2.56%	20.51K	02:13:46
Samsung Securities	38,350	38,600	37,650	+350	+0.92%	244.52K	02:08:49
Hanil Cement Co	12,860	12,900	12,820	0	0.00%	6.21K	02:08:18
Isu Chemical Co	12,030	12,070	11,930	+60	+0.50%	48.7K	02:08:51
Songwon Industrial	14,340	14,400	14,150	+70	+0.49%	37.53K	02:07:53
KB Financial Group	77,400	77,900	74,300	+3,500	+4.74%	1.33M	02:14:30
BNK Financial Group	8,490	8,600	8,430	+30	+0.35%	1.15M	02:14:40
Hyundai Elevator	40,550	40,750	40,200	+200	+0.50%	26.4K	02:07:51
Amorepacific	164,500	167,500	163,300	-2,600	-1.56%	174.58K	02:11:48
Chongkundang	61,400	62,300	61,100	-600	-0.97%	1.19K	02:13:03
Daewonkangup	5,610	5,700	5,590	+20	+0.36%	128.57K	02:07:35
DB HiTek	44,350	44,700	43,300	+1,550	+3.62%	424.89K	02:08:50
Dongbu Steel	7,010	7,030	6,900	+70	+1.01%	216.89K	02:08:14
Ilyang Pharm	13,930	13,970	13,880	+30	+0.22%	12.33K	02:08:05
Kangwon Land	15,310	15,340	15,170	+30	+0.20%	294.62K	02:08:22
KPX Chemical	44,950	45,000	44,800	-50	-0.11%	12.62K	02:06:03
LG Chemicals	402,000	403,500	397,000	0	0.00%	122.73K	02:08:45
Lock&Lock Co	8,710	8,890	8,700	+10	+0.11%	1.22M	02:13:58
SNT Dynamics	16,000	16,090	15,900	-60	-0.37%	17.08K	02:08:45
Samsung Card	38,750	38,900	38,400	+300	+0.78%	24.91K	02:08:46
Samsung Life	89,300	91,700	88,600	+1,000	+1.13%	387.57K	02:12:51
Samyang Holdings	67,900	68,800	67,400	-500	-0.73%	32.88K	02:08:34
SK Hynix Inc	178,200	179,400	176,000	-1,400	-0.78%	2.04M	02:11:39
Taekwang Ind	653,000	663,000	651,000	-8,000	-1.21%	357	02:08:11
Samsung Electronics Co	81,100	81,400	80,500	-200	-0.25%	11.41M	02:15:53
Daeduck	6,290	6,310	6,250	+30	+0.48%	20.19K	02:08:45
Samsung Engineering	25,850	25,900	25,550	-50	-0.19%	629.37K	02:12:14
Hanwha Ocean	32,450	33,000	31,800	+250	+0.78%	1.25M	02:08:37
Donga Socio Holdings	107,200	107,800	106,400	-400	-0.37%	4.26K	02:08:21
SK Networks Co	5,120	5,170	5,100	+20	+0.39%	719.09K	02:08:48
Hanmi Pharm Co	326,500	333,000	323,000	+2,500	+0.77%	42.09K	02:08:44
Mirae Asset Daewoo	7,730	7,790	7,640	+100	+1.31%	308.96K	02:15:58
Hansol Technics	5,710	5,750	5,610	+70	+1.24%	38.13K	02:07:33
Amore Group	32,600	32,800	32,200	+150	+0.46%	103.39K	02:08:20
DN Automotive	82,500	82,900	80,900	+1,300	+1.60%	11.6K	02:08:45
Seoyon	9,470	9,500	9,360	+80	+0.85%	72.06K	02:08:52
Hanwha Life	2,975	2,990	2,925	+15	+0.51%	1.42M	02:08:52
Hyundai Wia	58,100	58,100	57,100	+200	+0.35%	52.89K	02:08:46
NCsoft Corp	183,600	186,700	182,100	+1,500	+0.82%	71.31K	02:08:51
Samsung SDI	436,500	441,000	432,000	+1,500	+0.34%	135.5K	02:08:52
SeAH Bestee	22,550	22,650	21,900	+300	+1.35%	72.06K	02:08:52
Eusu Holdings	5,740	5,780	5,700	0	0.00%	12.24K	02:07:10
Shinhan Financial Group	47,150	47,750	46,450	+900	+1.95%	1.3M	02:11:49
Lotte	26,950	27,000	26,750	+50	+0.19%	39.6K	02:08:44
DB Insurance	97,000	97,700	95,600	+1,800	+1.89%	91.77K	02:13:44
DL Holdings	55,600	56,400	55,400	-300	-0.54%	32.28K	02:11:35
Hanwha Solutions	28,900	28,900	27,750	+900	+3.21%	1.69M	02:08:51
Hite Jinro	20,250	20,450	20,150	0	0.00%	230.23K	02:08:49
IS Dongseo	27,300	27,400	26,850	+100	+0.37%	17.69K	02:08:52
Kia Corp	115,900	117,200	114,700	+200	+0.17%	710.08K	02:07:35
Kolon Corp	16,420	16,470	16,320	0	0.00%	5.93K	02:07:58
Kumho Tire	8,200	8,320	8,070	+80	+0.99%	950.71K	02:11:56
LG Display	10,660	10,730	10,540	0	0.00%	667.22K	02:10:45
LF Corp	15,680	15,750	15,570	-70	-0.44%	31.31K	02:08:06
LG Innotek Co	234,000	237,000	232,000	-5,500	-2.30%	134.91K	02:14:25
Moorim P&P Co	3,130	3,145	3,100	-5	-0.16%	25.1K	02:08:48
Nexen Tire	8,520	8,560	8,450	+50	+0.59%	151.45K	02:08:35
OCI Co	97,100	97,700	96,200	-200	-0.21%	42.65K	02:11:50
Pharmicell	5,780	5,860	5,740	-40	-0.69%	89.9K	02:07:44
Sejong Industrial	6,030	6,050	5,940	+60	+1.01%	153.71K	02:09:54
SK Telecom	51,300	51,500	51,100	0	0.00%	262.69K	02:09:40
S-Oil Corp	70,200	70,500	69,900	-100	-0.14%	179.27K	02:08:51
Stx Engine	13,640	13,720	13,300	+100	+0.74%	56.1K	02:08:39
YoungPoong	413,000	413,500	407,000	+5,000	+1.23%	578	02:08:48
LS Electric	165,300	167,200	160,500	+500	+0.30%	452.29K	02:08:52
Samsung C&T	152,200	153,500	149,300	+1,900	+1.26%	175.31K	02:11:39
Hanjin Heavy Ind Const Holdings	3,485	3,500	3,455	+5	+0.14%	19.82K	02:04:48
Hansae Co	21,800	22,350	21,450	+200	+0.93%	116.28K	02:08:39
KT&G Corp	91,400	92,700	90,900	-1,300	-1.40%	147.68K	02:11:58
Kyungbang	7,710	7,870	7,700	-30	-0.39%	1.27K	02:07:07
Poongsan	73,700	75,100	72,400	-1,400	-1.86%	374.03K	02:08:50
SNT Motiv	46,300	46,450	46,100	+200	+0.43%	17.59K	02:12:53
Shinsegae	172,700	176,600	168,400	+4,700	+2.80%	102.24K	02:08:25
Kolon Industries Inc	40,350	40,550	40,000	-150	-0.37%	77.13K	02:08:51
KEPCO Eng & Const	66,500	68,200	65,700	+400	+0.61%	139.49K	02:08:50
Able C&C	7,200	7,420	7,150	-40	-0.55%	79.87K	02:07:36
Binggrae	69,000	69,600	68,000	-300	-0.43%	59.8K	02:08:51
Sajodongaone	1,031	1,042	1,010	+24	+2.38%	1.32M	02:07:11
Handsome	19,230	19,510	19,140	-480	-2.44%	55.13K	02:08:47
Kis Wire	24,500	24,900	23,850	-600	-2.39%	144.11K	02:08:35
LG Uplus	10,050	10,050	9,880	+150	+1.52%	921.73K	02:15:19
Naver Corp	191,100	194,100	189,700	-3,700	-1.90%	864.35K	02:12:18
Nongshim	396,000	401,000	394,500	-2,000	-0.50%	12.58K	02:08:16
S-1 Corp	62,200	63,000	62,000	-300	-0.48%	18.97K	02:08:46
Tongyang	917	931	914	-3	-0.33%	119.67K	02:07:56
GS Holdings	43,850	44,400	43,800	-100	-0.23%	125.97K	02:08:49
CJ Corp	134,200	140,600	131,400	+2,900	+2.21%	242.21K	02:14:37
Daesang Corp	21,950	22,100	21,750	+150	+0.69%	61.59K	02:08:43
Hyundai Doosan Infracore	8,410	8,440	8,340	+20	+0.24%	781.12K	02:08:15
Foosung	7,400	7,540	7,350	-30	-0.40%	500.94K	02:08:42
GC Biopharma	115,600	116,500	115,000	-600	-0.52%	8.24K	02:06:58
Huchems	19,720	19,730	19,570	+170	+0.87%	34.98K	02:08:52
Hwashin	10,980	11,040	10,800	+90	+0.83%	111.43K	02:07:43
Hyosung	59,900	60,900	59,700	-500	-0.83%	10.96K	02:08:46
KT Corporation	35,450	35,900	35,350	-150	-0.42%	418.55K	02:13:43
LG Corp	79,900	80,300	79,400	+400	+0.50%	98.27K	02:13:35
LS Corp	145,400	148,100	140,400	+1,700	+1.18%	544.18K	02:07:59
Motonic	8,290	8,350	8,280	-10	-0.12%	6.97K	01:45:48
SL Corp	33,300	33,650	33,100	+100	+0.30%	39.31K	02:08:24
LX International	29,200	29,350	28,450	+300	+1.04%	203.51K	02:08:23
Korean Air Lines Co	21,750	21,750	21,500	+250	+1.16%	500.4K	02:08:50
Daekyo	2,615	2,620	2,575	+20	+0.77%	21.54K	02:06:07
Doosan	161,000	161,600	155,300	+1,000	+0.63%	93.25K	02:07:56
Hanwha	27,550	27,750	27,100	+450	+1.66%	181.88K	02:08:50
Ottogi	423,000	429,000	422,500	-3,000	-0.70%	1.37K	02:08:49
Sindoh	37,450	37,450	36,850	+600	+1.63%	5.92K	02:08:15
SK Holdings	164,700	165,700	163,000	-200	-0.12%	64.82K	02:08:51
LG Household & Healthcare	436,500	440,000	430,500	0	0.00%	63.75K	02:11:49
GS Engineering & Const	16,180	16,500	16,170	-90	-0.55%	235.9K	02:08:46
Capro	732	794	714	0	0.00%	0	31/12
Coway	59,800	59,900	58,800	+500	+0.84%	57.35K	02:15:11
Kepco	21,550	21,950	21,450	-300	-1.37%	1.06M	02:08:47
Kisco	12,550	12,570	12,330	+60	+0.48%	125.02K	02:08:49
Kogas	27,700	27,750	27,250	-100	-0.36%	96.55K	02:09:56
HL Holdings	33,600	33,700	33,300	+100	+0.30%	14.31K	02:07:42
Muhak	5,180	5,190	5,150	0	0.00%	12.95K	02:02:05
Orion	14,700	14,900	14,650	-120	-0.81%	30.53K	02:08:05
POSCO Holdings	403,500	406,500	401,000	-3,000	-0.74%	173.08K	02:08:09
Yuhan	72,400	72,800	71,500	+100	+0.14%	203.1K	02:15:35
Korea Petro Chem	144,200	144,300	138,100	+1,200	+0.84%	24.92K	02:08:09
Unid	104,500	106,100	102,700	-1,800	-1.69%	73.85K	02:08:52
Posco International	46,850	47,150	46,350	-350	-0.74%	218.34K	02:12:15
Daewoo Engineering & Const	3,835	3,840	3,815	+15	+0.39%	652.03K	02:08:48
KCC	287,500	292,000	283,500	+4,000	+1.41%	32.91K	02:13:32
SKC	118,800	119,400	115,000	+3,500	+3.04%	284.46K	02:12:14
STX	8,020	8,240	8,010	-130	-1.60%	186.49K	02:08:48
Korea Investment Holdings	68,900	70,400	67,300	+2,900	+4.39%	256.57K	02:12:00
HD Korea Shipbuilding & Offshore Engineering	130,700	133,100	130,400	-1,800	-1.36%	152.75K	02:13:45
Industrial Bank Of Korea	13,930	13,980	13,680	+170	+1.24%	1.01M	02:15:19
Seoul Broadcasting System	22,650	22,850	22,500	-200	-0.88%	91.67K	02:08:20
Doosan Heavy Ind. & Const.	17,330	17,340	16,970	+250	+1.46%	3.85M	02:12:41
NH Invest	12,600	12,600	12,370	+160	+1.29%	559.43K	02:15:19
Dongwha Pharm	8,780	8,790	8,710	+70	+0.80%	38.05K	02:07:29
KR Motors Co	1,049	1,133	1,047	+10	+0.96%	577.93K	02:07:22
Sungchang Hold	1,961	1,980	1,951	-24	-1.21%	83.64K	02:00:16
Yuyu Pharma	4,735	4,745	4,695	+15	+0.32%	24.46K	02:05:52
Ildong Holdings	8,950	8,950	8,760	+110	+1.24%	13.42K	02:08:06
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,850	12,850	12,600	+160	+1.26%	42.4K	02:08:39
Hanwha General	4,965	4,980	4,835	+115	+2.37%	382.91K	02:08:54
Samhwa Paint	7,550	7,700	7,390	-150	-1.95%	227.2K	02:08:44
Lotte Non-Life	3,425	3,450	3,375	+35	+1.03%	733.1K	02:08:48
Daedong Ind	12,170	12,260	11,920	+150	+1.25%	131.08K	02:08:42
Gaon Cable	51,000	52,600	49,600	-1,100	-2.11%	896.66K	02:08:50
Samil Pharm	9,040	9,090	8,650	+260	+2.96%	280.13K	02:08:08
Heungkuk F&M I	4,235	4,285	4,100	+55	+1.32%	102.78K	02:08:05
Cs Holdings	66,000	66,200	65,600	+100	+0.15%	581	02:06:42
Chunil Express	45,950	45,950	45,900	+550	+1.21%	12	01:50:12
Ls Networks	4,685	4,720	4,535	+120	+2.63%	609.32K	02:08:40
Rifa Ind	14,390	14,780	14,220	+150	+1.05%	585	00:10:02
Hwacheon Mac	30,650	30,900	30,000	-150	-0.49%	5.34K	02:06:16
Kangnam Jevisco	26,600	27,150	26,500	-100	-0.37%	4.47K	02:04:34
Bohae Brewery	489	489	482	+7	+1.45%	168.68K	02:08:43
Union	5,490	5,500	5,430	+30	+0.55%	53.34K	02:08:51
Chonbang	20,650	20,800	19,950	+450	+2.23%	2.18K	02:00:11
Korea Cast Pip	6,460	6,480	6,410	+20	+0.31%	15.72K	02:00:21
Papercorea	847	858	840	-6	-0.70%	21.88K	02:08:18
Jw Pharmac	31,250	32,200	30,800	+500	+1.63%	139.8K	02:10:43
Taihan Textile	6,450	6,550	6,380	-40	-0.62%	14.85K	02:13:45
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,225	4,335	4,120	-60	-1.40%	548.73K	02:07:56
Kumho Electric	733	734	716	+3	+0.41%	136.76K	02:08:11
Gs Global	2,510	2,525	2,460	+35	+1.41%	417.7K	02:08:36
Nam Kwang Cons	6,230	6,250	6,170	+60	+0.97%	3.56K	02:06:31
Bookook Sec	24,600	24,800	24,200	+250	+1.03%	993	02:05:31
Sangsangin Investment Securities	678	682	671	+8	+1.19%	35.25K	02:07:49
Paik Kwang Ind	7,940	8,000	7,830	-40	-0.50%	329.81K	02:08:36
Samsung Pharm	1,703	1,704	1,685	+8	+0.47%	165.6K	02:06:18
SG Choongbang	1,994	2,020	1,972	+5	+0.25%	17.27K	02:08:43
Kg Chemical	5,710	5,720	5,600	+60	+1.06%	135.35K	02:06:34
Tae Won Mulsan	4,210	4,280	4,190	-40	-0.94%	1.3K	01:53:12
Hyundai Mar&Fi	31,100	31,250	30,700	0	0.00%	247.51K	02:15:18
Byc	39,000	39,200	38,500	+100	+0.26%	469	02:06:31
Sambu Const	1,569	1,640	1,534	+30	+1.95%	4.03M	02:08:51
Hyundai Motor Securities	8,840	8,870	8,810	+10	+0.11%	13.71K	02:08:30
Sk Securities	599	600	595	+3	+0.50%	308.69K	02:08:43
DI Dong Il Corp	25,950	25,950	25,550	0	0.00%	50.86K	02:08:02
Cho Bi	12,820	12,970	12,690	+130	+1.02%	12.34K	02:06:38
Cheil Grinding	8,380	8,580	8,330	-30	-0.36%	2.49K	02:02:49
Kumyang	104,200	106,100	99,300	+200	+0.19%	571.53K	02:07:43
Dongkook Ind	614	617	600	+14	+2.33%	179.72K	02:08:06
Shinyoung Sec	68,800	69,200	68,100	+400	+0.58%	3.15K	02:08:40
Hanyang Sec	10,580	10,650	10,510	-10	-0.09%	2.93K	02:08:36
Shin Hwa Silup	18,230	18,380	18,080	+20	+0.11%	1.23K	02:07:21
Aluko	3,340	3,370	3,315	+5	+0.15%	730.83K	02:08:39
Ts	3,170	3,195	3,150	+10	+0.32%	302.6K	02:07:54
Sam Hwa Capaci	52,600	54,400	51,200	+700	+1.35%	395.09K	02:08:43
Kisco Holdings	22,800	23,000	22,650	-50	-0.22%	2.43K	02:05:40
Asia Cement	257,000	266,500	253,500	+3,500	+1.38%	2.77K	02:11:05
Vivien Corp	1,009	1,016	1,006	-1	-0.10%	43.99K	02:08:17
Kyungnong	10,050	10,050	9,950	+60	+0.60%	23.32K	02:07:19
Korea Ind	3,195	3,350	3,170	+25	+0.79%	712.29K	02:11:04
Dohwa Engin	7,520	7,570	7,460	+10	+0.13%	41.47K	02:07:00
Sam Yang T S	49,900	50,900	49,900	-400	-0.80%	1.26K	02:07:52
Export Packing	2,700	2,700	2,670	+25	+0.93%	30.98K	02:08:12
Dongsung Pharm	5,240	5,250	5,180	-10	-0.19%	22.32K	02:04:24
Hanil Iron & S	2,440	2,445	2,385	+35	+1.46%	20.36K	02:07:13
Asia Paper	8,450	8,640	8,430	-190	-2.20%	162.04K	02:08:50
Hanjin Trans	21,250	21,400	20,950	+200	+0.95%	32.66K	02:08:15
Sh E & C	642	647	634	-1	-0.16%	290.87K	02:07:52
Handok	13,700	13,800	13,540	+10	+0.07%	15.15K	02:06:31
Bumyang Construction	1,438	1,460	1,427	+4	+0.28%	40.75K	02:08:06
Century Corporation	8,210	8,340	7,910	+120	+1.48%	19.06K	02:12:48
Samick Music I	1,301	1,303	1,287	+6	+0.46%	83.37K	02:07:46
Hwa Sung Ind	9,900	10,020	9,870	-20	-0.20%	2.58K	02:04:15
Choheung	171,900	171,900	170,400	-100	-0.06%	5	02:00:07
Jeil Pharm	11,280	11,350	11,000	+180	+1.62%	34.25K	02:15:39
Orientbio	533	533	522	+8	+1.52%	122.21K	02:07:46
Shinil Electronics Co	1,856	1,860	1,848	0	0.00%	356.96K	02:08:37
Tcc Steel	51,400	51,900	50,800	-400	-0.77%	102.47K	02:08:18
Kukje Pharma	5,000	5,050	4,945	+55	+1.11%	126.34K	02:07:31
Bo Lak	1,165	1,166	1,153	+9	+0.78%	48.62K	02:07:15
Chin Hung Int'	958	962	954	+3	+0.31%	82.75K	02:06:18
Sam Yung Tradi	13,180	13,240	13,100	+10	+0.08%	2.21K	02:10:02
Sun L	2,625	2,645	2,585	-30	-1.13%	24.17K	02:05:41
Miwon Commerci	205,000	209,500	200,000	-3,000	-1.44%	4.04K	02:13:37
Shin Poong Pap	955	972	895	+38	+4.14%	653.02K	02:08:39
Dayou A-Tech	1,079	1,104	1,074	-8	-0.74%	54.31K	02:07:30
TYM	5,000	5,000	4,880	+70	+1.42%	135.77K	02:08:37
Yoo Sung Ent	2,695	2,705	2,685	-5	-0.19%	8.91K	02:07:15
Kumho Ind	4,280	4,295	4,260	+30	+0.71%	14.63K	02:07:56
Hae In	5,500	5,520	5,430	+30	+0.55%	44K	02:08:38
Aprogen Pharmaceuticals	1,544	1,573	1,536	-2	-0.13%	86.72K	02:07:59
Kolon Globalco	8,370	8,430	8,270	+20	+0.24%	12.97K	02:08:43
Sung Bo Chem	2,960	2,975	2,945	0	0.00%	16.74K	02:03:55
Daewoong	19,990	20,050	19,610	+310	+1.58%	41.46K	02:08:01
Ilsung Pharm	19,780	19,840	19,700	+10	+0.05%	2.92K	01:54:09
D I Corp	20,250	21,000	19,620	+50	+0.25%	1.44M	02:08:52
Ilshin Spinnin	8,920	9,000	8,880	-30	-0.34%	37.41K	02:07:44
Daewon Pharm	14,930	14,980	14,870	-10	-0.07%	20.61K	02:08:44
Sam Yang Foods	301,500	312,000	295,500	-4,000	-1.31%	60.94K	02:11:57
Heung A Shippi	2,620	2,700	2,580	+40	+1.55%	5.8M	02:08:49
Hankook Cosmetics Manufacturing	26,900	27,050	26,750	-200	-0.74%	8.53K	02:03:32
Yuhwa Sec	2,260	2,260	2,235	0	0.00%	2.33K	01:45:24
Yuanta Sec Kor	2,800	2,810	2,740	+65	+2.38%	256.18K	02:07:17
Yungjin Pharm	2,125	2,135	2,100	+15	+0.71%	182.54K	02:08:51
Hanwha Investment Securities	3,290	3,295	3,250	-10	-0.30%	722.37K	02:08:03
Daishin Sec	15,690	15,740	15,360	+220	+1.42%	50.41K	02:14:54
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	6,750	6,800	6,190	+320	+4.98%	388.94K	02:08:49
Pang Rim Spinn	2,130	2,135	2,080	+20	+0.95%	28.68K	01:13:51
Mi Chang Oil	79,500	79,900	79,200	+400	+0.51%	294	02:05:26
Hansung Ent	5,450	5,450	5,280	+130	+2.44%	53.7K	02:08:36
Korean Reinsu	8,080	8,110	8,020	-20	-0.25%	178.17K	02:08:47
Sam Young Chem	3,935	4,005	3,805	+55	+1.42%	245.96K	02:07:49
Chin Yang Ind	6,430	6,500	6,400	-50	-0.77%	12.7K	02:05:11
Daehan Synthet	111,100	111,600	110,300	+200	+0.18%	76	00:57:12
Boryung Pharm	11,270	11,400	11,200	+30	+0.27%	85.83K	02:08:46
Sajodaerim	40,150	40,300	38,000	+1,900	+4.97%	71.98K	02:07:34
Sg	408	409	404	0	0.00%	120.52K	02:01:14
Shinhung	14,530	14,680	14,430	-20	-0.14%	3.02K	02:03:10
Korea Petroleum Ind	16,460	17,170	16,290	-1,340	-7.53%	1.77M	02:15:52
Taeyang Metal	2,270	2,325	2,205	+10	+0.44%	590.38K	02:08:53
Dongbang Trans	2,245	2,245	2,190	+50	+2.28%	411.36K	02:08:41
Npc	5,290	5,310	5,200	+60	+1.15%	62.59K	02:08:03
Nam Sung	1,834	1,843	1,826	-9	-0.49%	41.01K	02:06:00
Hyundai Pharm	3,790	3,800	3,775	-10	-0.26%	15.55K	02:07:07
Sebang	12,450	12,560	12,090	+360	+2.98%	183.04K	02:07:49
Samick Thk	13,450	13,720	13,310	-320	-2.32%	75.98K	02:08:46
Seoul Food	173	173	172	+1	+0.58%	421.08K	02:08:36
Samhwa Crown	33,350	33,650	33,300	-200	-0.60%	592	02:04:56
Kleannara	2,295	2,315	2,270	-25	-1.08%	81.11K	02:08:49
Hyundai Bngste	21,150	21,250	20,600	+250	+1.20%	80.89K	02:08:47
Samchully	91,500	91,700	91,000	+400	+0.44%	7.93K	02:07:58
Cho Kwang Leat	51,800	51,800	51,400	0	0.00%	152	02:01:10
PharmGen Science	5,370	5,440	5,300	+30	+0.56%	28.1K	02:04:34
Sunny Elec	1,997	2,025	1,994	-18	-0.89%	311.5K	02:12:59
Duksung	8,660	8,730	8,480	+10	+0.12%	466.72K	02:08:52
Drb Holding	5,920	5,920	5,810	+40	+0.68%	21.59K	02:05:41
TWay Holdings	486	486	474	+10	+2.10%	88.77K	02:08:51
Dongil Ind	42,950	43,000	42,750	-150	-0.35%	780	02:00:02
Cho Kwang Pain	6,910	6,930	6,680	+160	+2.37%	69.03K	02:08:09
CItech Co Ltd	1,169	1,177	1,149	-2	-0.17%	207.56K	02:08:41
Hanshin Const	6,640	6,670	6,610	+30	+0.45%	2.94K	02:01:17
Silla	8,840	8,880	8,780	-40	-0.45%	17.83K	02:08:33
Sungshin Cemen	8,650	8,700	8,600	-50	-0.57%	35.26K	02:06:16
Husteel	4,560	4,565	4,510	+10	+0.22%	109.99K	02:08:05
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	147,700	149,300	146,500	-2,300	-1.53%	74.3K	02:08:20
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,850	16,040	15,820	-80	-0.50%	24.43K	02:08:52
Kuk Dong	626	628	619	+5	+0.81%	102.09K	02:07:00
Monami	2,795	2,795	2,765	+25	+0.90%	41.99K	02:08:44
Shinsung Tngsn	1,916	1,939	1,839	+83	+4.53%	686.79K	02:08:49
Cosmo Chem	31,550	31,650	30,900	+50	+0.16%	87.61K	02:08:46
Korea Air Svc	71,200	72,400	70,700	-800	-1.11%	4.92K	02:05:58
Hyundai Green Food	4,720	4,760	4,640	+20	+0.43%	164.16K	02:08:41
Samjin Pharm	19,900	19,950	19,820	-10	-0.05%	10.64K	02:06:48
SPC Samlip	58,700	59,100	58,400	+100	+0.17%	3.31K	02:08:45
Samyoung Elec	10,700	11,040	10,560	-120	-1.11%	185.31K	02:08:11
Nexen	4,190	4,235	4,175	-15	-0.36%	7.64K	02:06:48
Crown Confec	6,110	6,150	6,090	0	0.00%	5.37K	01:57:15
Daelim B&Co	4,205	4,210	4,155	0	0.00%	15.09K	02:08:47
Shinyoung Waco	9,280	9,300	9,200	+80	+0.87%	1.9K	02:07:06
Poongsan Holdi	31,800	32,850	31,600	-800	-2.45%	34.63K	02:14:40
Wonlim	18,530	18,630	18,330	-10	-0.05%	730	02:06:07
Huneed Tech	7,200	7,330	7,160	-60	-0.83%	166.97K	02:08:50
Korea Line	1,900	1,923	1,823	+80	+4.40%	6.72M	02:08:52
Dongbu	5,060	5,160	5,050	-60	-1.17%	20.7K	02:00:00
Dongwon Ind	38,200	38,350	36,850	+1,250	+3.38%	55.96K	02:08:54
Hwaseung Industries	4,160	4,160	4,045	+15	+0.36%	211.15K	02:14:38
Sajo Oyang	9,050	9,050	8,970	+20	+0.22%	7.48K	02:08:09
Sam-A Aluminiu	78,800	80,200	78,500	-1,300	-1.62%	28.02K	02:08:31
Kec Holdings	937	943	934	+3	+0.32%	33.63K	02:07:38
Jeju Bank	13,710	14,120	13,600	+200	+1.48%	1.67M	02:08:21
Daewon Cable	4,060	4,550	3,970	-110	-2.64%	90.17M	02:16:12
Daegu Dept Sto	6,670	6,760	6,590	+60	+0.91%	14.56K	02:08:03
Hyundai Cement	15,010	15,060	14,910	+40	+0.27%	2.57K	02:07:32
Inscobee	1,197	1,200	1,176	+2	+0.17%	73.93K	02:08:35
Daelim Trading	2,895	2,940	2,875	+20	+0.70%	4.07K	02:10:53
Samsung Climat	9,060	9,060	8,990	+50	+0.55%	5.5K	02:15:11
Young Poong Pa	1,855	1,862	1,835	+17	+0.92%	332.04K	02:08:23
Ak Holdings	15,410	15,480	15,310	-70	-0.45%	3.13K	02:00:09
Taekyung Chem	14,420	14,510	14,280	+60	+0.42%	42.33K	02:06:35
Woosung Feed	19,520	19,950	19,400	-30	-0.15%	4.17K	02:08:08
Gs Retail	20,250	20,300	19,990	+200	+1.00%	167.68K	02:08:53
Ilshinstone	1,053	1,065	1,047	-13	-1.22%	300.17K	02:07:44
Mirae ING	1,120	1,135	1,114	+2	+0.18%	77.44K	02:12:24
Sajo Ind	36,850	37,050	36,650	+150	+0.41%	2.6K	02:08:39
Byuksan	2,180	2,190	2,140	0	0.00%	182.73K	02:08:53
Korea Steel	1,742	1,770	1,733	-23	-1.30%	10.54K	02:08:02
Aprogen KIC	1,500	1,508	1,455	+12	+0.81%	3.51M	02:08:50
Sempio Foods	51,100	52,500	50,700	+500	+0.99%	31.34K	02:07:22
Dongbang Agro	6,310	6,310	6,270	+40	+0.64%	7.3K	02:05:50
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	41,300	41,500	39,700	+900	+2.23%	1.63M	02:10:30
F F	15,180	15,300	15,000	+60	+0.40%	3.55K	02:07:41
Korea Circuit	16,630	16,790	16,480	-150	-0.89%	78.2K	02:08:53
TP Inc	1,697	1,709	1,681	+2	+0.12%	150.4K	02:07:53
Daidong Elec	11,790	11,950	11,680	+120	+1.03%	7.47K	02:03:22
Eagon Ind	5,520	5,600	5,500	-40	-0.72%	11.52K	02:06:11
Ni Steel	4,730	4,760	4,670	+30	+0.64%	129.67K	02:08:00
Namsun Alumini	1,925	1,929	1,900	+8	+0.42%	623.99K	02:08:50
Moonbae Steel	2,865	2,885	2,840	+5	+0.17%	22.55K	02:04:59
Suheung Capsul	22,100	22,700	22,000	-400	-1.78%	9.84K	02:08:04
Iljeong Ind	13,610	14,500	13,400	-600	-4.22%	25.35K	02:02:25
Willbes	482	486	479	+2	+0.42%	130.3K	02:07:52
Anam Electroni	1,903	1,915	1,896	-2	-0.10%	159.91K	02:08:15
Youlchon Chem	33,700	33,950	32,800	+700	+2.12%	49.74K	02:08:52
Hotel Shilla	58,900	59,300	58,600	-100	-0.17%	189.63K	02:08:49
Kumbi	61,800	62,400	61,400	-100	-0.16%	1.4K	02:07:40
Hanmi Science	34,500	35,100	34,300	+200	+0.58%	77.34K	02:08:46
Dong Yang Pipe	706	715	702	0	0.00%	52.32K	02:07:41
Kctc	4,110	4,150	4,090	-25	-0.60%	64.41K	02:08:52
Kyung In Elect	23,550	24,200	23,500	-650	-2.69%	11.26K	02:05:06
Simpac	4,280	4,345	4,255	-60	-1.38%	23.64K	02:06:48
Hansol Csn	2,330	2,340	2,300	+10	+0.43%	73.68K	02:08:50
Daiyang Metal	1,844	1,937	1,552	+253	+15.90%	7.42M	02:15:54
Moorim Paper	2,145	2,155	2,120	+15	+0.70%	89.03K	02:13:55
Hanssem	57,800	58,100	55,500	+2,300	+4.14%	42.61K	02:08:49
Shinwon	1,284	1,296	1,277	-6	-0.47%	129.89K	02:08:45
Kwangdong Phar	6,870	6,920	6,820	+20	+0.29%	72.47K	02:07:38
Charm Engine	428	435	422	-1	-0.23%	271.77K	02:08:42
Daewoo Elec Co	1,418	1,422	1,373	+37	+2.68%	170.17K	02:08:45
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,886	1,887	1,825	+46	+2.50%	156.12K	02:13:41
Kyung Dong Navien	53,800	55,000	52,300	+1,000	+1.89%	44.72K	02:08:20
Han Chang Pape	799	802	792	+3	+0.38%	24.17K	02:08:15
Samwha Electri	63,800	69,000	61,700	-2,200	-3.33%	792.65K	02:08:54
Sam Jung Pulp	25,050	25,050	24,900	0	0.00%	185	02:00:08
Kp	565	566	555	+5	+0.89%	130.73K	02:05:21
Youngone Holdi	87,000	88,400	86,100	-700	-0.80%	5.71K	02:08:52
Korea Refract	2,910	2,995	2,755	+135	+4.86%	354.51K	02:08:45
Korea Flange	5,180	5,250	5,030	+80	+1.57%	116.86K	02:07:28
Hansol Pns	1,212	1,226	1,210	-14	-1.14%	13.53K	02:03:03
SM Bexel	1,579	1,619	1,564	-21	-1.31%	23.7K	02:11:12
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,470	6,500	6,350	-30	-0.46%	24.29K	02:08:51
Hwacheon Machi	3,640	3,645	3,600	+25	+0.69%	312.45K	02:08:11
Pyung Hwa Hldg	3,025	3,040	3,000	+10	+0.33%	4.63K	02:07:34
Firstec	3,420	3,465	3,400	-15	-0.44%	383.15K	02:08:40
Samho Dev	3,360	3,370	3,335	+10	+0.30%	15.47K	02:07:23
GeneOne Life Science	2,410	2,420	2,390	0	0.00%	88K	02:08:49
Enex	481	486	477	-3	-0.62%	51.43K	02:07:08
Cj Seafood	2,840	2,880	2,800	+60	+2.16%	220.59K	02:08:47
Samwha Elec	4,245	4,355	4,200	-70	-1.62%	233.34K	02:08:37
Tailim Packaging	2,900	2,950	2,855	+35	+1.22%	84.24K	02:08:40
Seong An	1,399	1,447	1,331	+41	+3.02%	846.46K	02:08:43
Uni Chem	1,827	1,838	1,811	+4	+0.22%	174.87K	02:06:31
Busan Ind	54,100	54,600	53,600	-400	-0.73%	800	02:06:00
Galaxia SM	2,210	2,225	2,175	+10	+0.45%	93.96K	02:08:19
Hannong Chem	17,700	17,820	17,350	+180	+1.03%	148.03K	02:08:38
Y2 Solution	4,220	4,335	4,195	-60	-1.40%	93.33K	02:07:38
Han Shin Mach	4,670	4,820	4,570	+20	+0.43%	561.3K	02:08:23
Hyundai Corp	21,300	22,300	18,830	+1,760	+9.01%	1.46M	02:15:34
Shinsung E&G	2,210	2,235	2,180	+25	+1.14%	1.36M	02:08:39
DB INC	1,420	1,431	1,408	0	0.00%	172.36K	02:14:28
Young Heung I&	492	495	487	+2	+0.41%	74.76K	02:03:54
Ascendio	1,020	1,037	1,010	-9	-0.87%	985.23K	02:08:54
Keyang Elec Ma	2,305	2,490	2,225	-125	-5.14%	2.49M	02:15:53
Yeong Hwa Meta	877	890	871	-11	-1.24%	89.79K	02:08:08
Kyungdong Gas	74,800	75,500	69,900	+4,100	+5.80%	29.76K	02:08:38
Douzone Bizon	54,400	57,900	54,300	+100	+0.18%	548.56K	02:11:59
Kyungin Synthe	3,445	3,495	3,425	-5	-0.14%	15.67K	02:08:52
Monalisa	4,015	4,045	3,870	+120	+3.08%	655.37K	02:08:52
Dae Chang	1,520	1,557	1,515	-29	-1.87%	967.81K	02:08:43
Sewoo Global	1,442	1,445	1,428	+1	+0.07%	17.61K	01:58:42
Il Sung Const	1,375	1,385	1,341	+23	+1.70%	175.26K	02:08:38
Hwaseung	1,799	1,817	1,785	-17	-0.94%	47.84K	02:08:14
Kyeryong Const	13,670	13,790	13,500	0	0.00%	7.49K	02:00:17
Camus Engineering & Construction	1,559	1,588	1,548	-5	-0.32%	32.55K	02:03:00
Gmb Korea	4,395	4,405	4,345	+50	+1.15%	9.61K	02:06:24
Han Express	4,630	4,650	4,545	+70	+1.54%	28.99K	02:08:01
Dae Young Pkg	1,281	1,289	1,259	+20	+1.59%	581.13K	02:07:30
Kumkang Kind	5,480	5,500	5,460	+10	+0.18%	11.63K	01:59:28
Youngbo Chem	3,550	3,570	3,510	+40	+1.14%	23.7K	02:13:30
Kukdong Oil &	3,900	3,940	3,875	-25	-0.64%	193.45K	02:08:09
Taekyung BK	5,660	5,750	5,610	+50	+0.89%	296.01K	02:08:38
Hansol Chemica	196,100	197,100	191,600	+2,700	+1.40%	74.43K	02:12:30
Sajo Seafood	3,425	3,465	3,400	+5	+0.15%	21.45K	02:07:48
Halla Eng&Cons	2,005	2,020	2,000	0	0.00%	12.57K	02:07:41
Dongwon System	42,250	42,350	41,400	+600	+1.44%	25.08K	02:08:52
Sungmoon Elect	1,692	1,838	1,680	-108	-6.00%	4.65M	02:15:52
In The F	671	673	663	+3	+0.45%	27.75K	02:07:32
E-Starco	748	753	736	+8	+1.08%	94.7K	02:07:04
Daechang Forgi	6,950	7,050	6,870	-30	-0.43%	154.39K	02:08:09
Automobile &Pc	1,100	1,106	1,092	+3	+0.27%	30.22K	02:07:44
Yesco	41,350	41,850	40,450	+850	+2.10%	15.04K	02:04:34
KIB Plug Energy	409	410	398	+6	+1.49%	2.18M	02:07:42
Iljin Holdings	4,470	4,520	4,395	+75	+1.71%	292.23K	02:15:04
Tae Kyung Ind	6,050	6,080	6,010	+40	+0.67%	21.95K	02:07:17
Dae Hyun	1,925	1,937	1,923	-1	-0.05%	39.34K	02:08:46
Hansae Yes24	4,720	4,795	4,695	-15	-0.32%	11.37K	02:11:20
Whanin Pharm	14,420	14,490	14,380	+30	+0.21%	11.16K	02:06:30
Shindaeyang Pa	6,000	6,040	5,980	-10	-0.17%	8.88K	02:08:47
DB Financial Investment	4,250	4,255	4,180	+35	+0.83%	26.06K	02:07:31
Daesung Holdin	9,100	9,190	9,080	-50	-0.55%	14.31K	02:08:52
Fursys	38,650	39,650	38,500	-550	-1.40%	4.34K	02:08:00
Woongjin	1,138	1,198	1,130	+2	+0.18%	383.27K	02:05:12
Kwang Myung El	3,035	3,320	3,020	-150	-4.71%	15.2M	02:15:57
Myungmoon Phar	2,105	2,120	2,085	-15	-0.71%	5.06K	02:05:12
Wooshin System	8,780	8,950	8,410	+400	+4.77%	297.97K	02:08:22
Seoul City Gas	56,900	57,200	56,900	0	0.00%	4.43K	02:05:10
Soosan Heavy I	2,045	2,045	2,025	+5	+0.25%	65.98K	02:08:50
Pulmuone Holdi	12,190	12,780	12,120	-200	-1.61%	95.29K	02:10:22
Auk Corp	2,190	2,205	2,155	0	0.00%	64.9K	02:08:34
E1	69,900	70,000	68,300	+1,700	+2.49%	12.68K	02:07:59
Hankuk Carbon	11,570	11,610	11,310	+230	+2.03%	321.36K	02:08:51
Choil Aluminum	2,330	2,420	2,325	-40	-1.69%	3.18M	02:08:54
Dongwon Metal	1,706	1,710	1,694	+8	+0.47%	129.25K	02:07:57
Sk Gas	161,000	163,900	160,800	-1,600	-0.98%	6.04K	02:08:47
Shinpoong Phar	14,100	14,450	14,060	-290	-2.02%	90.41K	02:08:12
Thn	3,730	3,735	3,690	+10	+0.27%	65.22K	02:08:00
Seah Spe Steel	13,790	13,840	13,710	-10	-0.07%	3.87K	02:06:35
Hitron Systems	1,243	1,340	1,235	-27	-2.13%	124.89K	02:08:40
KidariStudio Inc	4,660	4,720	4,590	+50	+1.08%	32.43K	02:08:23
Asiana Airline	11,100	11,170	11,080	0	0.00%	58.83K	02:08:52
Seowon	1,386	1,393	1,361	+6	+0.43%	317.57K	02:08:50
Sewon Precision Industry	8,110	8,200	8,050	+60	+0.75%	6.25K	02:07:22
Samwon Steel	2,770	2,785	2,765	-5	-0.18%	10.66K	02:07:23
Mhethanol	6,170	6,220	6,110	+40	+0.65%	6.17K	02:06:57
Korea Eng Cons	5,530	5,560	5,500	+10	+0.18%	4.97K	02:07:01
Dongnam Chem	31,400	31,600	31,200	-150	-0.48%	440	01:43:14
Daou Tech	19,470	19,540	19,260	+120	+0.62%	28.89K	02:08:23
Inzi Controls	7,560	7,620	7,460	+10	+0.13%	16.2K	02:07:39
Infac	8,670	8,740	8,540	+10	+0.12%	16.31K	02:03:49
Sc Engineering	1,535	1,543	1,500	+12	+0.79%	64.4K	02:05:37
Wiscom	2,465	2,485	2,435	+30	+1.23%	1.62K	01:40:24
Dcm	10,810	10,880	10,740	0	0.00%	9.05K	02:07:20
Kolmar Holding	8,300	8,400	8,120	+150	+1.84%	111.78K	02:08:38
Dae Won Chem	1,696	1,759	1,687	+9	+0.53%	134.9K	02:07:12
Duck Yang Ind	5,000	5,020	4,940	0	0.00%	151.82K	02:07:44
Sjm Holdings	3,945	3,960	3,850	+55	+1.41%	14.6K	02:08:50
Mirae	2,300	2,325	2,265	+5	+0.22%	311K	02:11:06
Jayjun Co	7,580	7,590	7,280	+70	+0.93%	39.61K	02:08:38
Hansol Homedec	767	770	762	-1	-0.13%	53.91K	02:08:00
Lee Ku Ind	6,380	6,560	6,250	-150	-2.30%	1.34M	02:08:51
Han Kook Steel	2,400	2,445	2,350	+50	+2.13%	49.36K	02:08:43
Stic Investments	9,020	9,140	8,930	-30	-0.33%	140.79K	02:13:59
Bookook Steel	3,110	3,155	3,075	+15	+0.48%	131.97K	02:08:10
Maniker	1,204	1,219	1,147	+56	+4.88%	951.76K	02:08:51
Seha	1,098	1,099	1,077	+3	+0.27%	36.73K	02:08:16
Donga Geologic	13,020	13,180	12,760	+180	+1.40%	34.48K	02:08:21
KC Co	23,500	23,600	22,850	+150	+0.64%	28.92K	02:08:46
Daol Investment Securities	3,100	3,125	3,085	+15	+0.49%	41.56K	02:03:58
Kyobo Securiti	5,030	5,050	4,985	0	0.00%	15.51K	02:07:52
Dong Won Fish	6,160	6,200	6,100	0	0.00%	8.83K	02:04:53
BK Tops	28	35	28	-11	-28.21%	9.3M	02:00:00
Shinsegae Inte	18,050	18,310	18,030	-100	-0.55%	59.3K	02:07:58
Shinsegae Food	36,050	36,600	36,000	-300	-0.83%	2.84K	02:03:29
Comtec Sys	699	703	695	0	0.00%	190.77K	02:08:22
Lotte Tour Dev	9,890	9,940	9,760	-30	-0.30%	403.2K	02:08:52
Hwang-Kum Stee	6,880	6,900	6,820	+60	+0.88%	19.91K	02:08:20
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	27,000	27,100	26,300	+200	+0.75%	123.97K	02:08:46
Chasys	1,373	1,386	1,316	+54	+4.09%	411.69K	02:07:14
United Pharm	24,600	24,900	24,500	-50	-0.20%	21.9K	02:08:39
Shinsegae Cons	11,150	11,150	11,010	-80	-0.71%	2.92K	02:06:49
Nice	12,190	12,300	12,120	0	0.00%	14.29K	02:08:15
Incheon City G	25,600	25,700	25,450	0	0.00%	473	02:06:40
HS Ad	6,400	6,530	6,400	-40	-0.62%	27.88K	02:08:23
Baiksan	13,920	13,980	13,490	+60	+0.43%	119.42K	02:08:00
Shinsegae I&C	11,240	11,290	11,200	+20	+0.18%	13.09K	02:05:40
SNT Holdings	24,200	24,200	22,650	+1,250	+5.45%	22.04K	02:08:49
Farmsco	2,920	2,925	2,880	+20	+0.69%	21.57K	02:13:50
Yg Plus Inc	4,035	4,095	4,035	-45	-1.10%	82.56K	02:10:52
LG HelloVision	3,415	3,425	3,350	+45	+1.34%	144.92K	02:08:42
Gwangjushinseg	31,200	31,350	31,150	0	0.00%	978	02:07:37
Hana Tour	62,900	63,700	61,700	+300	+0.48%	160.56K	02:08:51
Kiwoom	131,400	132,600	130,000	-400	-0.30%	34.22K	02:15:18
Sangsin Brake	4,065	4,065	3,995	+60	+1.50%	126.98K	02:08:49
Hanmi Semicon	140,600	141,700	134,300	+4,100	+3.00%	1.27M	02:08:55
Jooyontech	470	470	464	+2	+0.43%	50.99K	02:08:45
Kss Line	8,400	8,520	8,350	0	0.00%	29.38K	02:06:57
Cosmax	9,490	9,600	9,450	-110	-1.15%	1.68K	02:08:01
Union Materials	2,710	2,730	2,660	-5	-0.18%	205.81K	02:08:07
Korea Aerospac	53,400	53,700	52,600	+200	+0.38%	362.42K	02:08:54
Woojin Plaimm	2,750	2,800	2,745	-45	-1.61%	10.83K	02:01:42
Kepco Plant S&	35,900	36,150	35,400	+700	+1.99%	158.62K	02:08:43
Chin Yang Chem	3,385	3,425	3,330	+5	+0.15%	3.38K	02:08:55
Kt Skylife	5,510	5,540	5,450	+30	+0.55%	21.19K	02:05:12
Hanmiglobal	16,310	16,400	16,200	+110	+0.68%	48.01K	02:08:52
Hyundai Home Shopping Network	54,500	55,100	53,800	+1,700	+3.22%	40.23K	02:09:52
Posco C&C Stl	46,200	46,450	45,700	0	0.00%	12.92K	02:08:22
Seah Holdings	106,000	106,400	105,700	+200	+0.19%	441	02:00:10
Development Advance Solution	3,505	3,525	3,450	+30	+0.86%	20.91K	02:08:00
Ktcs	3,335	3,395	3,270	+65	+1.99%	626.47K	02:08:55
Ktis	2,930	2,935	2,910	+30	+1.03%	146.71K	02:07:28
Ckd Bio	24,200	24,250	23,900	+200	+0.83%	9.33K	02:07:33
Savezone I C	2,350	2,360	2,340	-10	-0.42%	46.3K	02:06:03
Samsung Publis	18,900	19,150	18,860	-200	-1.05%	16.26K	02:07:53
Daeho Al	1,095	1,097	1,082	+2	+0.18%	137.52K	02:08:38
Mk Trend	2,135	2,190	2,125	-10	-0.47%	10.35K	02:02:48
Dsr Wire	4,240	4,265	4,195	0	0.00%	14.65K	02:02:30
Histeel	3,220	3,225	3,160	+35	+1.10%	179.51K	02:08:51
Korea District Heating	41,000	41,850	39,650	+1,350	+3.40%	25.46K	02:08:38
Lotte Himart	9,610	9,680	9,540	-50	-0.52%	10.07K	02:15:21
Koas	459	468	447	0	0.00%	101.93K	01:56:42
Stx Heavy Indu	15,970	16,460	15,570	0	0.00%	259.91K	02:08:20
Uangel	3,525	3,550	3,500	-20	-0.56%	24.4K	02:08:51
Nongshim Holdi	66,900	67,100	66,800	-300	-0.45%	1.17K	02:04:45
ENPlus Co Ltd	3,645	3,845	3,630	-195	-5.08%	1.44M	02:08:55
Saeron Auto	3,850	3,910	3,825	-25	-0.65%	2.98K	01:56:11
Uniquest	7,090	7,140	6,990	+20	+0.28%	60.32K	02:08:46
Telcoware	10,320	10,400	10,320	-70	-0.67%	7.15K	02:02:19
CJ CGV	5,830	5,860	5,780	-10	-0.17%	302.31K	02:08:46
Hyundai Livart Furniture	7,640	7,670	7,600	-30	-0.39%	6.29K	02:00:01
Huvis	3,780	3,800	3,655	+110	+3.00%	77.15K	02:08:37
Iljin Diamond	18,480	18,890	18,430	-440	-2.33%	157.35K	02:00:00
Fila Holdings	39,850	40,100	38,500	+1,350	+3.51%	113.52K	02:08:55
Tongyang Life	5,340	5,380	5,200	+140	+2.69%	124.31K	02:08:51
Kpx Green Chem	7,640	7,710	7,540	0	0.00%	242.04K	02:08:45
Daehan Steel	13,810	13,880	13,720	+10	+0.07%	7.17K	02:07:37
Dongyang Expre	11,470	11,550	11,410	-60	-0.52%	301	02:00:25
E-World	2,065	2,070	2,005	+35	+1.72%	305.93K	02:08:53
Daesang Holdings	9,070	9,180	8,850	+230	+2.60%	204.62K	02:08:51
Nk	922	927	913	+7	+0.77%	95.23K	02:08:51
Jindo	2,450	2,460	2,390	+35	+1.45%	46.75K	02:00:07
Macq Kor Infr	12,720	12,720	12,670	+50	+0.39%	784.32K	02:12:55
Hyundai E P	4,185	4,240	4,100	-40	-0.95%	138.05K	02:05:40
Pyung Hwa Ind	1,122	1,133	1,115	+5	+0.45%	134.98K	02:12:21
Noroo Paint	9,560	9,570	9,350	+10	+0.10%	68.92K	02:07:58
MetaLabs	1,953	1,969	1,933	0	0.00%	21.73K	02:08:54
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,850	6,030	5,810	-110	-1.85%	514.72K	02:08:49
Kec	1,383	1,388	1,379	+2	+0.14%	557.2K	02:08:43
Kpx Holdings	59,000	59,300	58,500	+100	+0.17%	2.02K	02:12:43
Kishin Copr	3,000	3,015	2,975	0	0.00%	6.09K	02:00:49
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,191	1,197	1,185	-1	-0.08%	22.98K	02:06:53
Hyosung Itx	12,780	12,790	12,710	+70	+0.55%	10.15K	02:07:14
Woongjin Thinkbig	2,165	2,175	2,150	-15	-0.69%	63.89K	02:07:24
Jw Holdings	3,035	3,050	3,000	+25	+0.83%	52.1K	02:07:13
Visang Educati	4,990	5,020	4,890	+50	+1.01%	23.58K	02:07:27
Chinyang Hold	3,280	3,285	3,260	+5	+0.15%	20.69K	02:02:53
SNTEnergy	11,920	12,700	11,800	-340	-2.77%	261.48K	02:08:15
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,680	4,720	4,640	+35	+0.75%	96.23K	02:08:51
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,150	14,240	14,000	-40	-0.28%	10.93K	02:08:55
Woojin	8,510	8,600	8,420	+60	+0.71%	149.94K	02:08:40
Msc	79,500	80,100	79,500	-200	-0.25%	192	02:06:12
Youngone	38,450	39,100	38,400	-450	-1.16%	45.58K	02:08:35
Gkl	13,660	13,850	13,630	-90	-0.65%	95.39K	02:08:53
Daesung Energy	8,780	9,050	8,770	-120	-1.35%	272.73K	02:08:41
SMeDi	512	519	504	-5	-0.97%	150.91K	02:08:23
Kc Cottrell	922	957	881	+42	+4.77%	1.44M	02:08:41
Chosun Welding	98,500	98,700	96,500	+1,200	+1.23%	2.39K	02:07:57
Imarketkorea	8,460	8,500	8,420	-20	-0.24%	19.02K	02:08:39
Hankook Cosmet	7,090	7,230	7,040	-140	-1.94%	138.75K	02:08:16
SJM Co	3,605	3,645	3,565	+25	+0.70%	36.22K	02:08:13
Hyundai Hcn	4,535	4,575	4,485	+25	+0.55%	146.88K	02:08:42
Daesung Ind	3,835	3,855	3,825	-15	-0.39%	44.17K	02:07:39
Intergis	2,320	2,335	2,295	+15	+0.65%	83.23K	02:06:49
Korea Electronic Power Industrial Development	8,080	8,130	7,800	+230	+2.93%	894K	02:08:50
Miwon Chemical	72,300	72,500	72,100	-100	-0.14%	63	01:30:30
Sidiz	27,350	27,350	27,050	0	0.00%	2.75K	02:07:12
Sunjin	7,520	7,580	7,400	+100	+1.35%	96.64K	02:07:43
Meritz Financi	81,500	82,000	80,300	+1,200	+1.49%	220.22K	02:12:53
Kolon Plastics	7,200	7,240	7,110	+40	+0.56%	49.84K	02:05:59
Dgb Financial	8,420	8,480	8,350	+40	+0.48%	420.67K	02:08:46
E-Mart	64,300	64,400	63,700	+200	+0.31%	73.07K	02:08:44
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,008	1,012	1,002	0	0.00%	86.45K	02:08:38
Samyang Cor	49,850	50,800	49,500	+200	+0.40%	26.25K	02:08:21
Dsr	4,155	4,180	4,125	+35	+0.85%	4.89K	01:54:41
Aekyung Petrochemical	13,940	15,040	12,480	+1,540	+12.42%	10.63M	02:15:58
Hankook Tire	44,150	45,200	42,850	+400	+0.91%	1.76M	02:08:38
Korea Kolmar	50,600	51,500	50,200	0	0.00%	116.63K	02:08:54
Drb Industrial	8,250	8,340	8,130	-50	-0.60%	83K	02:06:49
Dong-A St	66,100	66,200	64,800	+800	+1.23%	19.11K	02:08:55
Jb Financial	13,310	13,490	13,250	+50	+0.38%	234.16K	02:08:52
Hanjinkal	62,900	64,000	62,200	+200	+0.32%	44.34K	02:14:23
NHN	23,150	23,650	22,900	-350	-1.49%	81.23K	02:08:51
Asiacement	10,080	10,090	10,000	+10	+0.10%	15.16K	02:07:27
Singsongholdin	7,900	8,700	7,800	+500	+6.76%	4.33M	02:08:46
Hyundai-Rotem	37,950	38,200	37,200	-150	-0.39%	712.3K	02:08:54
Chong Kun Dang Pharma	103,500	103,900	102,700	+400	+0.39%	12.52K	02:08:50
Finebesteel	1,323	1,323	1,302	+7	+0.53%	41.84K	02:08:17
Cuckoo Electr	20,150	20,250	19,900	+100	+0.50%	14.6K	02:08:23
BGF	3,740	3,755	3,700	+40	+1.08%	29.9K	02:08:11
Cosmax Inc	138,800	140,900	137,000	-1,100	-0.79%	60.63K	02:08:54
Seoyon E Hwa	18,730	18,890	18,420	+230	+1.24%	189.81K	02:08:52
HL Mando	39,650	40,050	38,650	+650	+1.67%	489.03K	02:08:52
CS Wind Corp	52,700	54,500	52,400	-1,500	-2.77%	294.56K	02:14:46
Hansol Paper Co Ltd	10,810	10,860	10,760	+40	+0.37%	41.85K	02:08:47
Samsung SDS Co Ltd	159,300	160,800	157,500	-800	-0.50%	75.99K	02:08:52
Dynamic Design	6,600	6,840	6,280	+390	+6.28%	395.52K	02:08:39
SK D&D Co Ltd	11,910	12,000	11,800	-10	-0.08%	89.84K	02:08:31
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,130	5,200	5,040	-20	-0.39%	104.92K	02:07:55
Tonymoly Co Ltd	8,830	8,830	8,480	+30	+0.34%	352.72K	02:08:54
Innocean Worldwide Inc	22,800	23,200	22,700	-100	-0.44%	62.36K	02:08:49
Dong Il Steel MFG Co Ltd	1,823	1,827	1,808	+6	+0.33%	7.84K	02:08:41
HDC Labs	8,200	8,200	8,130	+10	+0.12%	626	02:00:31
LIG Nex1 Co Ltd	166,400	169,500	164,200	-2,800	-1.65%	168.39K	02:08:52
AJ Networks Co Ltd	4,850	4,870	4,815	+25	+0.52%	61.02K	02:08:15
Jeju Air Co Ltd	11,110	11,450	11,010	-150	-1.33%	287.73K	02:08:53
Hyundai C F Inc	11,670	11,810	11,290	+280	+2.46%	76.63K	02:07:53
Kumho HT Inc	601	604	581	+1	+0.17%	247.28K	02:14:24
Sejin Heavy Industries Co Ltd	7,080	7,170	6,810	+350	+5.20%	665.66K	02:08:44
Its Skin Co Ltd	12,210	12,580	12,200	-250	-2.01%	17.2K	02:06:24
JS	17,210	17,400	16,850	+210	+1.24%	43.66K	02:08:04
Samil C S	4,550	4,560	4,510	0	0.00%	6.87K	02:06:34
POSCO Future M	281,000	282,000	276,500	+1,000	+0.36%	166.52K	02:08:54
Posco ICT	42,250	42,350	41,150	+450	+1.08%	465.34K	02:08:53
Dongsuh	18,590	18,850	18,500	-150	-0.80%	42.69K	02:08:54
Nice Information Service	11,370	11,400	11,050	+60	+0.53%	85.09K	02:14:14
Korea Real Estate	1,033	1,035	1,027	+2	+0.19%	144.09K	02:08:53
Kakao	49,750	50,100	49,350	+50	+0.10%	633.72K	02:08:12
Jcontentree	13,040	13,160	12,970	-40	-0.31%	26.33K	02:07:49
L&F	154,600	157,800	153,100	-3,000	-1.90%	166.7K	02:08:46
Celltrion	194,100	196,300	193,500	-300	-0.15%	397.34K	02:08:53
BH	21,850	21,950	21,050	+150	+0.69%	2.58M	02:08:50
SK Oceanplant	13,610	13,790	13,530	-50	-0.37%	147.82K	02:08:54
LX Semicon	74,700	75,200	74,500	+200	+0.27%	52.47K	02:08:51
PI Advanced Materials	27,950	29,400	23,800	+4,550	+19.44%	3.92M	02:16:13
DoubleU Games	43,450	43,900	43,200	-150	-0.34%	23.7K	02:08:52
Haesung DS	51,300	51,400	50,400	+500	+0.98%	34.83K	02:08:53
Korea Asset	3,085	3,095	3,070	+5	+0.16%	93.38K	02:08:10
Dual Co	3,745	3,755	3,665	+40	+1.08%	55.62K	02:07:17
Sempio Foods	29,650	31,450	29,600	+300	+1.02%	217.15K	02:08:16
Il Dong Pharma	15,630	15,640	15,360	+180	+1.17%	37.77K	02:08:55
LS Cable & System Asia	32,450	33,750	32,350	-1,850	-5.39%	689.68K	02:00:00
Hwaseung Enterprise	8,790	8,870	8,620	+90	+1.03%	264.76K	02:08:50
Yong Pyong Resort	2,800	2,820	2,785	-25	-0.88%	39.79K	02:10:12
Haitai Confectionery and Foods	5,380	5,400	5,310	+30	+0.56%	3.22K	02:08:11
Star REIT	3,775	3,820	3,705	+75	+2.03%	103.08K	02:08:41
DY Power	13,320	13,330	13,110	+140	+1.06%	19.47K	02:05:27
Jw Life Science	12,600	12,680	12,530	0	0.00%	13.47K	02:04:17
Samsung Biologics	792,000	803,000	790,000	+7,000	+0.89%	69.33K	02:08:50
Doosan Bobcat Inc	53,000	53,300	52,400	+300	+0.57%	144.03K	02:08:54
Hands Corp	2,740	2,785	2,710	-25	-0.90%	35.58K	02:08:41
Hojeon	7,550	7,550	7,430	+50	+0.67%	21.87K	02:08:47
Dentium	129,000	129,900	128,900	-200	-0.15%	36.19K	02:08:09
Crown Confectionery	8,270	8,320	8,230	-50	-0.60%	4.5K	02:08:31
Hyundai Heavy Industries	66,000	67,400	63,600	+1,600	+2.48%	358.89K	02:12:19
Hyundai Electric & Energy	259,500	262,500	245,500	+7,500	+2.98%	595.42K	02:08:51
Hyundai Construction	56,000	56,000	54,900	+700	+1.27%	84.78K	02:08:53
Netmarble Games	60,400	62,600	58,700	+2,400	+4.14%	375.88K	02:12:16
Kyungdong City Gas	19,300	19,300	19,250	0	0.00%	3.97K	02:08:09
Miwon Specialty Chemical	139,200	139,300	139,000	+100	+0.07%	327	02:03:38
Orion	92,700	93,500	92,600	-700	-0.75%	142.99K	02:08:52
Jeil Pharma	17,690	18,550	17,370	+330	+1.90%	102.19K	02:07:50
TAPEX INC	25,900	26,300	25,450	-50	-0.19%	34.73K	02:08:16
Samyang Packaging	17,100	17,240	17,030	-100	-0.58%	6.27K	02:08:51
Dong Ah Tire Rubber	12,380	12,470	12,330	-90	-0.72%	10.66K	02:05:58
Dongyang Piston	4,825	4,875	4,735	+35	+0.73%	16.25K	02:08:41
Jin Air	13,740	14,100	13,590	-160	-1.15%	80.38K	02:12:53
KCTech	35,750	36,700	35,400	-1,050	-2.85%	189.69K	02:08:52
BGF Retail	134,700	134,800	131,300	+1,200	+0.90%	24.61K	02:08:50
SK Chemicals	59,100	59,600	59,000	-500	-0.84%	10.16K	02:08:54
Cuckoo Homesys	23,200	23,500	23,100	-200	-0.85%	19.78K	02:08:48
Aekyung Industrial	20,900	21,150	20,500	-100	-0.48%	100.28K	02:08:50
E KOCREF	4,735	4,745	4,680	+35	+0.74%	191.42K	02:08:30
Lotte Data Communication	31,000	31,050	30,400	+300	+0.98%	75.3K	02:08:46
T'way Air	2,890	3,005	2,860	-45	-1.53%	1.31M	02:08:48
Shinhan Alpha REIT	6,300	6,360	6,300	-30	-0.47%	81.24K	02:08:23
Hyundai Develop	17,940	17,980	17,740	+110	+0.62%	99.46K	02:08:54
Hyosung Chemical	59,200	59,600	58,600	+500	+0.85%	3.8K	02:05:59
Hyosung TNC	368,000	376,000	365,000	-6,500	-1.74%	12.28K	02:08:51
Hyosung Heavy Industries	304,500	313,000	294,000	+6,500	+2.18%	102.62K	02:08:54
Hyosung Advanced Materials	366,000	372,000	360,500	-3,000	-0.81%	11.48K	02:08:45
Hana Pharm	13,500	13,530	13,390	-70	-0.52%	12K	02:06:52
Woojin I&S	4,345	4,380	4,290	+20	+0.46%	4.49K	02:07:27
Asiana IDT	16,630	16,840	16,450	+80	+0.48%	30.82K	02:04:49
Air Busan	3,040	3,100	3,000	-25	-0.82%	304.63K	02:08:20
Lotte Confectionery	140,900	144,300	140,000	-2,000	-1.40%	8.86K	02:14:41
DreamTech	10,170	10,190	10,080	+30	+0.30%	143.63K	02:08:15
Hyundai Autoever	152,400	156,100	152,000	-2,200	-1.42%	74.79K	02:15:33
Woori Financial	14,490	14,540	14,200	+300	+2.11%	1.9M	02:15:21
Hanilcmt	12,890	13,010	12,750	-90	-0.69%	40.54K	02:08:52
Zinus	13,080	13,150	12,680	+180	+1.40%	108.26K	02:08:03
Lotte Reit	3,275	3,280	3,230	+25	+0.77%	181.97K	02:08:48
Xi S And D	4,045	4,145	4,030	-75	-1.82%	110.88K	02:08:49
Hanwha	19,040	19,320	18,770	-140	-0.73%	1.22M	02:08:54
Hyundai Energy	25,200	25,250	24,550	+700	+2.86%	171.09K	02:08:34
CTR Mobility	9,490	9,530	9,340	+40	+0.42%	4.91K	02:08:53
Nh Prime	4,375	4,385	4,325	+25	+0.57%	39.41K	02:08:22
Doosan Fuel	20,850	21,000	20,400	+100	+0.48%	197.76K	02:08:45
Kcc Glass	40,650	40,950	40,500	0	0.00%	13.77K	02:08:51
Solus Advanced Materials	17,900	18,690	17,000	+810	+4.74%	2.28M	02:14:37
Daeduck	23,500	23,600	22,900	+300	+1.29%	328.31K	02:08:55
Sk Biopharma	89,200	90,300	88,100	+400	+0.45%	56.7K	02:08:52
Igis Value Plus	4,960	4,975	4,885	+55	+1.12%	105.22K	02:08:42
Igis Residence	4,115	4,200	4,090	+15	+0.37%	50.41K	02:14:22
Mirae Asset Maps	3,275	3,275	3,205	+25	+0.77%	45.19K	02:08:54
Jr Global	4,105	4,125	4,050	+45	+1.11%	369.49K	02:08:43
Koramco	4,755	4,770	4,700	+35	+0.74%	315.4K	02:08:21
HYBE	204,000	205,500	202,500	-500	-0.24%	176.43K	02:08:54
Kyochon	7,980	8,020	7,970	+10	+0.13%	5.12K	02:08:40
A Plus Asset	3,940	3,960	3,920	+20	+0.51%	12.32K	02:05:05
TY Holdings Co	3,800	3,825	3,775	-15	-0.39%	24.7K	02:08:46
Seah Steel	134,700	134,900	134,500	0	0.00%	3.41K	02:04:15
Myoung Shin Industrial Co	15,170	15,200	14,930	+160	+1.07%	135.38K	02:08:52
Esr Kendall Square	4,630	4,645	4,530	+100	+2.21%	251.86K	02:08:50
DL E C Co	35,300	35,500	35,100	-150	-0.42%	41.71K	02:08:39
SoluM Co	27,250	27,500	26,950	+50	+0.18%	317.01K	02:12:25
SK Bioscience Co	59,700	59,900	59,200	+100	+0.17%	41.47K	02:08:36
SK IE Technology Co	58,900	59,300	58,500	-100	-0.17%	126.92K	02:14:26
LX Holdings	6,940	6,960	6,910	-10	-0.14%	25.35K	02:08:35
MCNEX Co	26,700	26,800	26,250	+50	+0.19%	72.88K	02:08:20
SD Biosensor	10,500	10,630	10,470	-180	-1.69%	70.77K	02:08:44
FF Co	70,900	71,600	70,100	0	0.00%	65.52K	02:08:47
Hwaseung RA Co	3,950	3,975	3,920	0	0.00%	26.84K	02:07:27
KakaoBank	25,700	26,350	25,350	-150	-0.58%	768.99K	02:12:55
Krafton	259,500	265,500	258,500	+2,000	+0.78%	178.92K	02:13:43
Hancom Lifecare	6,210	6,420	5,880	+240	+4.02%	1.67M	02:08:54
Lotte Rental Co	27,000	27,200	26,900	-150	-0.55%	16.86K	02:08:48
Ajusteel Co	6,100	6,110	6,040	+50	+0.83%	20.64K	02:10:19
D D Platform REIT	3,475	3,495	3,410	-5	-0.14%	67.89K	02:07:13
Iljin HySolus	23,950	24,300	23,800	-50	-0.21%	13.05K	02:08:19
SK Reit	4,230	4,255	4,165	+50	+1.20%	463.93K	02:08:43
Hyundai Heavy Industries	137,000	141,200	135,600	-3,000	-2.14%	174.29K	02:14:42
K Car	13,250	13,250	13,100	+80	+0.61%	24.41K	02:08:36
KakaoPay	36,050	37,400	35,850	+150	+0.42%	313.19K	02:07:56
NH All One REIT	3,540	3,560	3,530	0	0.00%	11.5K	02:07:08
Mirae Asset Global REIT	3,190	3,210	3,125	+35	+1.11%	76.64K	02:08:55
Shinhan Seobu T D REIT	4,080	4,100	4,000	+25	+0.62%	39.57K	02:07:17
SK Square	79,000	79,500	77,300	+2,100	+2.73%	200.58K	02:13:45
LG Energy Solution	392,500	395,000	387,500	+1,000	+0.26%	112.55K	02:08:45
Koramco The One REIT	4,945.00	4,945.00	4,920.00	+15.00	+0.30%	24.71K	02:08:22
Mastern Premier Reit 1	2,835.00	2,850.00	2,815.00	+10.00	+0.35%	26.43K	02:06:04
Soosan Industries	24,350.00	24,500.00	23,550.00	+600.00	+2.53%	73.89K	02:08:46
SoCar	21,100.00	21,400.00	20,850.00	0.00	0.00%	22.03K	02:05:46
KB Star REIT	4,390.00	4,415.00	4,350.00	+15.00	+0.34%	55.36K	02:08:35
Unid BTPlus	5,680.00	5,870.00	5,280.00	+280.00	+5.19%	284.54K	02:08:45
BioNote	4,090.00	4,150.00	4,075.00	-5.00	-0.12%	26.36K	02:06:38
Kolon Mobility	3,390.00	3,465.00	3,370.00	-5.00	-0.15%	194.16K	02:07:40
Hanwha REIT	5,100.00	5,120.00	5,060.00	+10.00	+0.20%	22.34K	02:07:41
Hanwha Galleria	1,449.00	1,450.00	1,425.00	+20.00	+1.40%	1.12M	02:08:46
SamsungFN REIT	5,030.00	5,030.00	5,010.00	+10.00	+0.20%	35.33K	02:08:43
Hyundai Green Food	12,100.00	12,120.00	12,030.00	+30.00	+0.25%	16.11K	02:08:53
OCI	96,400.00	96,900.00	94,800.00	+600.00	+0.63%	31.29K	02:08:11
Isu Specialty Chemical	56,100.00	56,400.00	52,100.00	0.00	+1.81%	739.8K	02:14:29
Dongkuk Steel Mill	11,310.00	11,570.00	11,300.00	-100.00	-0.88%	200.38K	02:08:50
Dongkuk Coated Metal	6,940.00	6,960.00	6,830.00	+30.00	+0.43%	56.87K	02:05:22
Chosun Refractories	21,050.00	21,450.00	16,610.00	0.00	+26.73%	1.17M	02:16:14
Nexteel	7,780.00	7,820.00	7,520.00	+220.00	+2.91%	292.91K	02:06:54
STX Green Logis	8,380.00	8,590.00	8,230.00	+110.00	+1.33%	29.78K	02:07:07
Doosan Robotics	75,000.00	76,600.00	74,500.00	0.00	-1.57%	258.79K	02:08:27
EcoPro Materials	106,700.00	108,100.00	103,900.00	0.00	-1.48%	242.61K	02:19:58
Dong In Entech	24,300.00	24,300.00	23,300.00	+450.00	+1.89%	42.07K	02:08:49
DS Dansuk	124,300.00	128,900.00	123,200.00	0.00	-2.97%	31.6K	02:19:56
APR	293,500.00	309,000.00	287,500.00	0.00	0.00%	311.34K	02:19:54
SK Eternix	18,060.00	19,240.00	17,970.00	-650.00	-3.47%	878.75K	02:19:59

Stock Market News

Asian stocks fall as China rally pauses, rate optimism cools
- ByInvesting.com-
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
S&P 500: Don’t sell in May and go away - Bank of America
- ByInvesting.com-
- 4
Analysts at Bank of America told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see big summer...
JPMorgan remains concerned inflation will be 'staying too high'
- ByInvesting.com-
- 6
In a recent note, analysts at JPMorgan expressed concern that inflation will stay too high if there is no slack created in the economy. The investment bank notes that we are...

Stock Markets Analysis & Opinion

S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 5
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bulls Keep the Momentum Going: Is the Pullback Officially Over?
- ByMichael Kramer-
- 7
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	KakaoBank(323410)	EPS / Forecast	Revenue / Forecast	-- / 235.47	-- / 322.73B	12.33T
	S.M. Entertainment Co(041510)	EPS / Forecast	Revenue / Forecast	-- / 1147.64	-- / 219.73B	1.99T
	Kakao Games(293490)	EPS / Forecast	Revenue / Forecast	-- / 93	-- / 247.56B	1.8T
	SoluM Co(248070)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 389.45B	1.33T
	EugeneTechnology(084370)	EPS / Forecast	Revenue / Forecast	-- / 176.41	-- / 64.16B	1.28T
	Chunbo(278280)	EPS / Forecast	Revenue / Forecast	-- / 1,355	-- / 42.07B	780.5B
	HB Solution(297890)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	524.17B
	Motrex(118990)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	390.77B
	Jcontentree(036420)	EPS / Forecast	Revenue / Forecast	-- / -581.67	-- / 227.95B	249.89B
	Younglimwon Softlab(060850)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	68.98B

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings