Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	-0.10	-0.30%	15.05M	01:00:00
Asia Cement Corp	43.90	44.20	43.70	-0.30	-0.68%	5.86M	01:00:00
Chia Hsin Cement	18.35	18.40	18.25	-0.05	-0.27%	425.56K	01:00:00
UCC	34.35	34.75	34.25	-0.40	-1.15%	1.6M	01:00:00
Lucky Cement	16.90	17.10	16.85	-0.20	-1.17%	1.29M	01:00:00
HsingTa	20.10	20.35	20.10	-0.15	-0.74%	372.23K	01:00:00
Southeast Cement	20.45	20.75	20.25	+0.05	+0.25%	238.51K	01:00:00
Wei-Chuan Foods	18.85	19.05	18.80	-0.05	-0.26%	459.57K	01:00:00
Ve Wong Corp	50.40	50.40	50.40	0.00	0.00%	3.38K	01:00:00
Great Wall Ent	58.10	58.30	57.40	+0.60	+1.04%	2.1M	01:00:00
Oceanic	7.17	7.17	7.07	-0.03	-0.42%	8K	01:00:00
Charoen Pokphand Enterprise	107.00	108.00	106.50	-2.00	-1.83%	854.18K	01:00:00
Uni-President	77.00	77.00	76.40	0.00	0.00%	6.41M	01:00:00
AGV	12.00	12.15	12.00	-0.10	-0.83%	779.69K	01:00:00
Taisun	21.70	21.90	21.50	-0.05	-0.23%	744.99K	01:00:00
Fwusow	19.10	19.20	19.05	-0.15	-0.78%	542.44K	01:00:00
TaiRoun	16.35	16.75	16.35	-0.40	-2.39%	751.71K	01:00:00
Formosa Oilseed	66.30	66.50	66.30	+0.10	+0.15%	489.47K	01:00:00
Standard Foods	38.90	39.00	38.70	+0.15	+0.39%	786.39K	01:00:00
LHIC	67.70	67.70	66.70	+0.40	+0.59%	928.23K	01:00:00
Lian Hwa Foods	97.60	98.50	97.20	-0.60	-0.61%	146.16K	01:00:00
TTET	144.00	145.00	144.00	-1.00	-0.69%	91.3K	01:00:00
Ten Ren	33.95	34.15	33.90	-0.05	-0.15%	8.1K	01:00:00
Hey-Song	43.00	43.05	42.75	+0.15	+0.35%	189.37K	01:00:00
Shin Tai	82.80	83.40	82.60	-0.20	-0.24%	6.28K	01:00:00
Hunya Foods	24.00	24.20	23.90	+0.05	+0.21%	20.53K	01:00:00
Formosa Plastics	68.30	68.70	68.10	0.00	0.00%	4.99M	01:00:00
Nan Ya Plastics	56.70	57.40	56.70	-0.20	-0.35%	6.92M	01:00:00
USI Corp	15.70	15.80	15.65	-0.05	-0.32%	3.01M	01:00:00
CGPC	17.80	17.95	17.75	-0.05	-0.28%	1.43M	01:00:00
San Fang	30.90	31.80	30.60	-0.40	-1.28%	686.61K	01:00:00
Asia Polymer	18.40	18.75	18.40	-0.40	-2.13%	2.11M	01:00:00
Taita	15.05	15.10	14.90	-0.05	-0.33%	785.25K	01:00:00
TSMC	13.10	13.25	13.10	-0.10	-0.76%	434.76K	01:00:00
GPPC	13.25	13.30	13.15	0.00	0.00%	1.44M	01:00:00
UPC Technology	13.45	13.55	13.45	-0.05	-0.37%	972.75K	01:00:00
CPDC	10.60	11.10	10.60	-0.30	-2.75%	54.63M	01:00:00
Tah Hsin	71.10	71.20	71.00	0.00	0.00%	19.78K	01:00:00
Sun Yad	20.15	20.50	19.85	-0.05	-0.25%	9.85M	01:00:00
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	01:00:00
OPC	40.10	41.20	40.10	-0.85	-2.08%	885.29K	01:00:00
Yonyu	31.25	31.25	31.05	0.00	0.00%	20.01K	01:00:00
Globe Tape	14.75	14.85	14.70	-0.05	-0.34%	74.66K	01:00:00
Universal Inc	28.20	28.25	27.55	+0.55	+1.99%	240.97K	01:00:00
FCFC	56.40	56.80	56.20	+0.10	+0.18%	4.81M	01:00:00
Asia Plastic	7.67	7.89	7.62	-0.14	-1.79%	492.18K	01:00:00
Hiroca Holdings	33.40	33.70	33.20	-0.15	-0.45%	169.37K	01:00:00
Y.C.C.	82.30	85.10	80.90	+1.60	+1.98%	2.51M	01:00:00
Victory	10.00	10.05	9.95	-0.05	-0.50%	135.09K	01:00:00
FENC	33.75	33.95	33.60	+0.05	+0.15%	5.88M	01:00:00
SSFC	17.00	17.20	16.90	0.00	0.00%	3.03M	01:00:00
NYDF	38.00	38.70	37.80	-0.30	-0.78%	9.05K	01:00:00
Hung Chou Fiber	10.25	10.60	10.20	0.00	0.00%	348.01K	01:00:00
Tung Ho	19.40	19.90	19.35	-0.30	-1.52%	325K	01:00:00
Carnival Industrial	11.45	11.55	11.40	0.00	0.00%	126.07K	01:00:00
Shinkong Textile	49.35	50.10	49.35	-0.75	-1.50%	119.28K	01:00:00
Reward Wool	32.05	32.05	31.85	+0.20	+0.63%	58.97K	01:00:00
Trk	18.15	18.20	18.00	-0.05	-0.27%	140.41K	01:00:00
F.T.C	22.85	23.00	22.85	-0.15	-0.65%	715.97K	01:00:00
Chung Fu	49.000	49.000	49.000	0.000	0.00%	1.11K	01:00:00
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	01:00:00
GTM	34.15	34.45	34.05	-0.40	-1.16%	161.63K	01:00:00
SanDi Properties	52.000	57.500	51.200	-4.200	-7.47%	804.91K	01:00:00
Ascent Dev	28.20	29.85	28.20	-1.65	-5.53%	279.67K	01:00:00
Tainan Spinning	18.10	18.35	17.80	-0.10	-0.55%	9.78M	01:00:00
Tah Tong	13.35	13.45	13.35	-0.15	-1.11%	26.41K	01:00:00
Advancetek	59.70	62.40	59.30	-1.80	-2.93%	4.65M	01:00:00
Lily Textile	31.15	31.40	30.85	+0.20	+0.65%	39.72K	01:00:00
Lealea	9.45	9.49	9.43	-0.03	-0.32%	520.69K	01:00:00
Universal Textile	23.00	23.05	22.60	+0.25	+1.10%	428.3K	01:00:00
Hong Ho	46.80	48.85	46.10	-0.70	-1.47%	2.29M	01:00:00
Li Peng	8.02	8.07	8.00	-0.03	-0.37%	789.04K	01:00:00
Nien Hsing	20.70	20.80	20.55	+0.05	+0.24%	176.45K	01:00:00
Hong Yi Fiber	17.40	17.40	17.20	0.00	0.00%	164.56K	01:00:00
Ta Jiang	26.85	29.20	26.50	-1.70	-5.95%	5.99M	01:00:00
TTF	15.85	16.15	15.80	0.00	0.00%	28.34K	01:00:00
Zig Sheng	14.40	14.45	14.00	+0.25	+1.77%	1.16M	01:00:00
Yi Jinn	22.80	23.60	22.80	-0.65	-2.77%	1.78M	01:00:00
Lan Fa	11.45	11.45	10.70	+0.60	+5.53%	424.02K	01:00:00
Everest Textile	8.16	8.23	8.05	+0.05	+0.62%	535.56K	01:00:00
Chyang Sheng	18.45	18.60	18.45	-0.05	-0.27%	57.92K	01:00:00
De Licacy	13.90	14.05	13.60	0.00	0.00%	950.13K	01:00:00
Wisher Ind	15.50	15.55	15.35	+0.05	+0.32%	59.9K	01:00:00
Acelon	13.00	13.00	12.85	+0.10	+0.78%	88K	01:00:00
Tex-Ray	11.75	11.85	11.65	+0.05	+0.43%	272.17K	01:00:00
Chang Ho	13.55	13.75	13.40	-0.20	-1.45%	46.12K	01:00:00
Evertex	19.20	19.35	19.20	-0.15	-0.78%	5.49K	01:00:00
Solytech	15.00	15.20	15.00	-0.05	-0.33%	363.05K	01:00:00
Tri Ocean	81.10	82.40	81.00	-0.60	-0.73%	20.37K	01:00:00
Tainan	35.50	35.65	35.10	+0.35	+1.00%	640.48K	01:00:00
Honmyue	13.35	13.50	13.25	-0.10	-0.74%	337.58K	01:00:00
Big Sunshine	59.40	60.40	59.20	+0.60	+1.02%	545.35K	01:00:00
Eclat Textile	490.50	493.00	487.00	0.00	0.00%	295.53K	01:00:00
Makalot	388.00	391.50	378.00	0.00	0.00%	2.13M	01:00:00
Shihlin Electric	296.00	307.50	283.00	+11.00	+3.86%	24.54M	01:00:00
TECO Electric	56.30	57.70	56.00	-0.90	-1.57%	13.6M	01:00:00
Right Way	16.45	16.55	16.35	-0.05	-0.30%	154.55K	01:00:00
Jui Li	10.20	10.30	10.15	+0.05	+0.49%	14.36K	01:00:00
CHEM	184.00	187.00	178.00	+4.00	+2.22%	24.7M	01:00:00
AEC	138.00	143.00	129.00	+5.00	+3.76%	27.58M	01:00:00
Rexon	52.60	54.00	50.40	+1.60	+3.14%	4.93M	01:00:00
Lee Chi	16.15	16.30	16.05	+0.05	+0.31%	220.63K	01:00:00
Fortune Electric	888.00	898.00	812.00	+71.00	+8.69%	13.58M	01:00:00
Ta Yih Industrial	39.20	39.65	39.20	0.00	0.00%	54.24K	01:00:00
TYC Brother	51.40	51.70	50.40	+1.00	+1.98%	1.86M	01:00:00
Gordon Auto	37.10	37.80	36.95	+0.20	+0.54%	5.36M	01:00:00
KSC	70.40	70.50	69.70	-0.20	-0.28%	50.4K	01:00:00
Sun Race	34.55	34.80	34.25	+0.25	+0.73%	204.39K	01:00:00
Basso	42.40	42.65	42.25	-0.05	-0.12%	501.14K	01:00:00
Anderson	12.35	12.40	12.10	+0.20	+1.65%	507.05K	01:00:00
Awea	32.25	32.50	32.10	-0.25	-0.77%	100.19K	01:00:00
Kaulin Mfg	13.70	13.70	13.50	+0.10	+0.74%	165.87K	01:00:00
CMP	51.00	54.10	50.20	-2.70	-5.03%	12.89M	01:00:00
Mobiletron	47.60	47.70	46.75	+0.45	+0.95%	123.36K	01:00:00
China Ecotek	72.40	73.40	72.30	-0.20	-0.28%	356.36K	01:00:00
Hota	53.00	53.30	52.60	-0.20	-0.38%	674.09K	01:00:00
Kung Long	140.50	141.00	139.00	+1.00	+0.72%	297.75K	01:00:00
Jenn Feng	16.15	17.25	15.40	-0.10	-0.62%	43.15K	01:00:00
Chiu Ting	23.80	24.10	22.80	-1.10	-4.42%	455.95K	01:00:00
Roundtop	20.95	21.05	20.70	+0.30	+1.45%	774.21K	01:00:00
Chang Type	31.50	31.50	31.30	-0.50	-1.56%	54.03K	01:00:00
Kinik	253.50	255.50	247.00	+4.00	+1.60%	1.48M	01:00:00
Syncmold Enterprise	109.00	113.50	108.00	-1.50	-1.36%	11.9M	01:00:00
Goodway	74.50	74.80	74.50	0.00	0.00%	13.03K	01:00:00
YGG	47.10	47.50	46.45	+0.75	+1.62%	864.57K	01:00:00
Airtac	1,105.00	1,110.00	1,075.00	+5.00	+0.45%	378.65K	01:00:00
CWCO	44.75	44.95	43.80	-0.15	-0.33%	4.45M	01:00:00
Sampo Corp	29.30	29.60	29.30	0.00	0.00%	802.75K	01:00:00
Walsin Lihwa	36.45	36.70	36.30	-0.10	-0.27%	7.35M	01:00:00
Huaeng	36.40	37.50	35.90	-0.55	-1.49%	30.68M	01:00:00
Ta Ya Electric	56.200	57.500	54.800	+0.400	+0.72%	66.2M	01:00:00
China Electric	17.80	17.90	17.45	+0.05	+0.28%	2.31M	01:00:00
Hong Tai Electric	39.25	39.80	38.40	+0.95	+2.48%	32.6M	01:00:00
Taiwan Sanyo	46.80	47.50	46.00	+0.05	+0.11%	1.47M	01:00:00
Dah San Electric	71.90	71.90	67.30	+6.50	+9.94%	10.93M	01:00:00
Evertop	27.850	28.400	26.600	-0.950	-3.30%	8.31M	01:00:00
Jung Shing Wire	24.80	26.35	24.60	-1.10	-4.25%	7.01M	01:00:00
Hold-Key	52.70	54.40	49.80	+1.10	+2.13%	49.07M	01:00:00
Airmate Cayman	16.15	16.35	16.10	-0.05	-0.31%	270.91K	01:00:00
CCPC	22.05	22.10	21.95	+0.05	+0.23%	341.91K	01:00:00
Namchow Chemical	62.50	62.90	61.00	+1.50	+2.46%	1.83M	01:00:00
Grape King Bio	159.00	160.50	158.50	0.00	0.00%	166.91K	01:00:00
Sesoda	34.35	35.40	33.55	+1.15	+3.46%	8.99M	01:00:00
FUCC	19.70	19.75	19.40	+0.30	+1.55%	616.21K	01:00:00
OUCC	17.35	17.35	17.20	+0.10	+0.58%	806.74K	01:00:00
Everlight Chemical	20.40	20.65	20.00	+0.50	+2.51%	2.27M	01:00:00
Sinon	40.95	41.25	40.70	-0.30	-0.73%	680.37K	01:00:00
CCW	45.50	48.20	45.30	-2.25	-4.71%	666.98K	01:00:00
Ho Tung	9.09	9.12	9.03	+0.05	+0.55%	1.04M	01:00:00
Eternal Materials	31.55	31.85	31.55	-0.15	-0.47%	808.76K	01:00:00
CMFC	7.67	7.74	7.65	-0.05	-0.65%	1.43M	01:00:00
SCPC	65.20	65.60	64.80	+1.70	+2.68%	1.02M	01:00:00
Sunko	15.35	15.60	14.65	+1.10	+7.72%	9.38M	01:00:00
Taiwan Fertilizer	65.00	66.00	64.70	-0.90	-1.37%	2.94M	01:00:00
CSCC	113.00	113.50	112.00	+1.00	+0.89%	580.72K	01:00:00
YJE	43.05	43.45	40.55	+1.55	+3.73%	949.64K	01:00:00
Y.C.P.	79.80	80.00	79.60	+0.10	+0.13%	29.42K	01:00:00
Chung Hwa Chemical	29.85	30.00	29.40	+0.60	+2.05%	888.24K	01:00:00
Farcent	56.00	56.30	55.90	-0.20	-0.36%	96.12K	01:00:00
Maywufa	25.65	25.80	25.60	+0.05	+0.20%	183.27K	01:00:00
Mao Bao	28.20	28.40	28.05	+0.20	+0.71%	201.2K	01:00:00
ApexBio	35.65	35.80	34.15	+1.40	+4.09%	1.82M	01:00:00
Sinphar	36.85	37.20	36.80	-0.30	-0.81%	454.59K	01:00:00
Evermore Chemical	17.20	17.35	17.20	-0.15	-0.86%	13.26K	01:00:00
JHT	92.40	92.50	86.90	+4.90	+5.60%	4.17M	01:00:00
Taiyen	34.30	34.30	34.10	+0.15	+0.44%	231.22K	01:00:00
CCSB	46.25	46.50	46.10	-0.20	-0.43%	72.33K	01:00:00
Shiny Chemical	171.50	171.50	170.00	0.00	0.00%	251.52K	01:00:00
MBI	42.70	42.70	42.10	+0.25	+0.59%	73.01K	01:00:00
SVBI	103.50	106.50	103.50	-3.00	-2.82%	485.68K	01:00:00
SPT	27.90	28.40	27.70	-0.30	-1.06%	1.24M	01:00:00
TGI	16.95	17.10	16.95	-0.10	-0.59%	1.39M	01:00:00
Better Life	20.50	20.95	19.95	-0.20	-0.97%	1.14M	01:00:00
Champion	11.25	11.40	11.10	-0.05	-0.44%	982.74K	01:00:00
Run Long	109.50	114.00	109.00	-4.50	-3.95%	4.71M	01:00:00
HCG	18.50	18.75	18.45	-0.30	-1.60%	1.18M	01:00:00
Sanitar	38.15	38.70	38.10	-0.55	-1.42%	353.58K	01:00:00
Shihlin Paper	63.30	65.60	62.60	-1.00	-1.56%	979.27K	01:00:00
Cheng Loong	28.95	29.10	28.95	-0.15	-0.52%	342.18K	01:00:00
Chung Hwa Pulp	22.65	23.20	22.60	0.00	0.00%	3.81M	01:00:00
Baolong International	15.80	15.80	15.65	0.00	0.00%	76.45K	01:00:00
YFY	30.40	30.95	30.35	-0.25	-0.82%	1.21M	01:00:00
LCP	15.30	15.50	15.20	-0.10	-0.65%	1.36M	01:00:00
China Steel	24.75	24.95	24.55	-0.15	-0.60%	25.08M	01:00:00
Tung Ho Steel	71.70	72.60	71.20	-0.90	-1.24%	2.52M	01:00:00
Yieh Hsing	11.150	11.250	11.050	-0.050	-0.45%	486.71K	01:00:00
Kao Hsiung Chang	25.60	26.10	25.10	0.00	0.00%	231.34K	01:00:00
First Copper Tech	46.30	47.80	45.80	-0.45	-0.96%	6.01M	01:00:00
Chun Yuan Steel	21.30	21.65	21.15	-0.30	-1.39%	2.29M	01:00:00
Chun Yu	24.00	24.20	23.95	-0.20	-0.83%	32.33K	01:00:00
CSSC	60.20	60.80	60.10	0.00	0.00%	118.97K	01:00:00
Chung Hung Steel	22.55	22.65	22.35	0.00	0.00%	3.57M	01:00:00
Feng Hsin	70.70	70.70	70.20	0.00	0.00%	230.06K	01:00:00
Quintain Steel	14.70	14.75	14.40	+0.20	+1.38%	706.46K	01:00:00
Mayer Steel	40.40	40.75	40.05	-0.05	-0.12%	1.42M	01:00:00
Tycoons	11.900	12.000	11.900	-0.100	-0.83%	266.31K	01:00:00
Yieh Phui	15.35	15.40	15.30	-0.10	-0.65%	780.5K	01:00:00
Chih Lien	21.70	21.90	21.70	-0.20	-0.91%	5.32K	01:00:00
Ta Chen	37.15	37.20	36.85	-0.05	-0.13%	3.73M	01:00:00
Sheng Yu Steel	28.70	28.90	28.45	-0.20	-0.69%	610.29K	01:00:00
Froch Enterprise	18.75	18.80	18.65	-0.05	-0.27%	150.68K	01:00:00
Hsin Kuang Steel	61.00	62.20	60.90	+1.60	+2.69%	3.29M	01:00:00
Sinkang	17.25	17.30	17.05	+0.05	+0.29%	135.72K	01:00:00
Chia Ta World	16.35	16.55	16.30	+0.05	+0.31%	113.33K	01:00:00
Yeun Chyang	25.45	25.45	25.15	+0.25	+0.99%	446.2K	01:00:00
Hai Kwang	19.95	20.25	19.75	-0.10	-0.50%	527.92K	01:00:00
Hiwin	237.50	238.00	234.00	+1.00	+0.42%	1.99M	01:00:00
King Slide	1,260.00	1,265.00	1,185.00	+15.00	+1.20%	2.09M	01:00:00
SSM	29.20	29.30	28.40	+0.20	+0.69%	668.65K	01:00:00
Nan Kang Tire	56.40	60.10	56.00	-3.40	-5.69%	32.84M	01:00:00
Federal Corp	19.75	20.30	19.70	-0.55	-2.71%	946.77K	01:00:00
TSRC	24.30	24.35	24.10	-0.25	-1.02%	2.33M	01:00:00
International CSRC Investment Holdings	17.85	18.00	17.85	-0.10	-0.56%	590.97K	01:00:00
Cheng Shin Rubber	50.00	50.50	48.80	+1.10	+2.25%	12.63M	01:00:00
Kenda Rubber	33.90	34.10	33.70	-0.05	-0.15%	590.5K	01:00:00
FRG	26.80	27.70	26.55	+0.10	+0.37%	1.03M	01:00:00
Nantex	33.15	33.75	32.60	-0.70	-2.07%	1.02M	01:00:00
Hwa Fong Taiwan	16.95	17.10	16.85	0.00	0.00%	410.14K	01:00:00
HYC	108.00	109.00	107.50	+0.50	+0.47%	73.87K	01:00:00
Lu Hai Holding	32.20	32.40	31.85	-0.45	-1.38%	371.43K	01:00:00
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	01:00:00
China Motor	138.00	140.00	133.50	-9.00	-6.12%	9.1M	01:00:00
SYM	81.40	83.00	80.90	-0.60	-0.73%	6.77M	01:00:00
Hotai Motor	618.00	620.00	614.00	0.00	0.00%	221.51K	01:00:00
CSBC	18.00	18.20	17.95	-0.05	-0.28%	2.66M	01:00:00
YNM	136.00	138.00	135.00	0.00	0.00%	136.08K	01:00:00
IRF	116.50	119.50	113.00	-1.00	-0.85%	2.14M	01:00:00
CBU	108.00	109.00	108.00	-0.50	-0.46%	112.43K	01:00:00
Lite-On Tech	101.50	102.00	99.50	+2.40	+2.42%	17.51M	01:00:00
Rectron	17.25	17.45	17.15	-0.05	-0.29%	101.91K	01:00:00
UMC Corp	51.90	51.90	51.40	+0.30	+0.58%	36.55M	01:00:00
MII	21.90	22.10	21.75	-0.05	-0.23%	230.76K	01:00:00
Delta Electronics	321.00	326.50	320.00	-5.00	-1.53%	5.6M	01:00:00
Kinpo	14.80	15.30	14.80	-0.20	-1.33%	8.26M	01:00:00
Compeq	78.80	78.80	77.50	+0.50	+0.64%	11.16M	01:00:00
Microelectronics Tech	30.60	31.00	30.55	-0.35	-1.13%	401.06K	01:00:00
WUS	44.55	45.30	44.35	-0.30	-0.67%	1.99M	01:00:00
Hon Hai Precision	169.50	171.50	168.00	0.00	0.00%	78.08M	01:00:00
CMC Magnetics	12.650	12.850	12.650	-0.100	-0.78%	6.93M	01:00:00
Compal	36.00	36.15	35.50	+0.40	+1.12%	18.48M	01:00:00
Yageo	662.00	671.00	656.00	+4.00	+0.61%	2.95M	01:00:00
Pan-International	36.30	36.40	34.80	+1.15	+3.27%	12.39M	01:00:00
Orient Semiconductor	61.00	61.60	60.70	-0.60	-0.97%	5.52M	01:00:00
Taiwan Semicon	802.00	802.00	792.00	+2.00	+0.25%	22.59M	01:00:00
Elitegroup	30.10	30.35	29.80	+0.20	+0.67%	1.43M	01:00:00
D-Link	18.05	18.20	17.90	+0.15	+0.84%	1.15M	01:00:00
Taiwan Mask	70.30	74.60	70.00	-5.40	-7.13%	14.56M	01:00:00
Taiwan Asia Semiconductor	38.40	38.45	38.05	+0.35	+0.92%	701.07K	01:00:00
Winbond	25.35	25.50	25.10	+0.10	+0.40%	13.99M	01:00:00
Accton	445.00	455.00	438.00	-1.00	-0.22%	3.76M	01:00:00
Synnex	81.60	82.60	81.50	-1.10	-1.33%	3.24M	01:00:00
Ritek	7.410	7.450	7.390	-0.020	-0.27%	706.62K	01:00:00
SDI	112.00	116.50	108.00	+3.00	+2.75%	3.12M	01:00:00
Qisda	39.60	39.95	39.55	-0.80	-1.98%	11.58M	01:00:00
Acer	47.15	47.50	46.75	0.00	0.00%	14.13M	01:00:00
Foxconn	61.30	62.10	61.10	-0.40	-0.65%	7.15M	01:00:00
Chin-Poon	41.65	41.75	40.70	+0.60	+1.46%	1.73M	01:00:00
Inventec	54.40	56.00	53.90	+1.60	+3.03%	55.49M	01:00:00
Asustek	458.50	461.50	452.50	-1.50	-0.33%	5.16M	01:00:00
Solomon Tech	101.50	111.50	101.00	0.00	0.00%	52.29M	01:00:00
Chroma	261.50	264.00	255.00	+3.50	+1.36%	1.42M	01:00:00
Clevo	42.85	43.65	42.20	-0.85	-1.95%	4.96M	01:00:00
KYE Systems	20.55	21.25	19.65	+1.05	+5.38%	14.64M	01:00:00
Unitech Printed Circuit Board	30.05	30.05	27.80	+2.70	+9.87%	135.46M	01:00:00
Gold Circuit	196.50	196.50	192.00	+4.50	+2.34%	6.05M	01:00:00
LPI	21.60	21.80	21.45	-0.10	-0.46%	1.13M	01:00:00
Tatung	66.80	67.80	63.70	+2.60	+4.05%	106.06M	01:00:00
Ability Enterprise	41.60	45.40	40.30	-2.65	-5.99%	48.89M	01:00:00
Kaimei Electronic	65.20	66.70	65.00	-0.20	-0.31%	371.86K	01:00:00
Gigabyte Tech	311.50	320.00	309.00	-0.50	-0.16%	27.76M	01:00:00
MSI	163.00	164.50	161.00	0.00	0.00%	5.98M	01:00:00
Realtek	528.00	531.00	522.00	+3.00	+0.57%	2.36M	01:00:00
Avision	6.88	6.94	6.80	+0.02	+0.29%	97.88K	01:00:00
QCI	273.50	277.50	266.50	+6.50	+2.43%	44.76M	01:00:00
Elite Material	425.50	428.00	417.50	+5.50	+1.31%	3.97M	01:00:00
Chicony Electronics	204.50	207.00	197.00	-4.00	-1.92%	4.42M	01:00:00
VIA Tech	127.00	129.00	122.50	+4.50	+3.67%	4.03M	01:00:00
Everspring	13.45	13.55	13.40	-0.10	-0.74%	277.11K	01:00:00
Cheng Uei	49.35	50.30	48.65	-0.10	-0.20%	5.23M	01:00:00
Everlight	69.30	70.80	68.70	+0.60	+0.87%	6.3M	01:00:00
ACL	356.50	357.50	351.50	+3.50	+0.99%	1.38M	01:00:00
DFI Inc	65.20	65.60	65.00	-0.40	-0.61%	31.93K	01:00:00
Biostar	20.90	21.10	20.60	-0.45	-2.11%	1.63M	01:00:00
Sunplus	28.55	28.95	28.20	-0.15	-0.52%	3.25M	01:00:00
Ichia	34.65	34.85	33.65	+0.95	+2.82%	5.35M	01:00:00
UIS	383.00	391.00	378.00	-4.00	-1.03%	1.89M	01:00:00
Shuttle	17.95	17.95	17.75	+0.10	+0.56%	2.45M	01:00:00
Gigastorage	19.80	20.00	19.15	+0.25	+1.28%	3.02M	01:00:00
AUO	17.70	17.95	17.70	-0.15	-0.84%	17.1M	01:00:00
CHT	126.50	127.00	125.00	+1.00	+0.80%	19.51M	01:00:00
UMEC	24.35	24.60	24.30	-0.15	-0.61%	174.49K	01:00:00
Unitech Computer	36.80	36.90	36.65	+0.05	+0.14%	90.17K	01:00:00
Cx Tech	29.20	29.20	28.45	+0.70	+2.46%	112.6K	01:00:00
AVerMedia	38.25	39.20	37.50	+0.05	+0.13%	2.4M	01:00:00
Hitron Tech	30.00	30.20	29.60	+0.35	+1.18%	490.36K	01:00:00
Zippy	58.90	59.10	58.00	0.00	0.00%	518.25K	01:00:00
Sunonwealth	115.50	116.00	113.50	+1.00	+0.87%	2.93M	01:00:00
Good Will	46.70	47.90	46.65	-0.35	-0.74%	729.16K	01:00:00
Lung Hwa	28.00	28.30	28.00	-0.85	-2.95%	2K	01:00:00
Chaintech	38.75	39.70	38.25	+0.10	+0.26%	2.43M	01:00:00
Tyntek	17.60	17.65	17.40	+0.10	+0.57%	260.99K	01:00:00
Mercuries Data	29.15	29.80	28.35	+1.15	+4.11%	6.77M	01:00:00
Thinking Electronic	175.00	175.00	166.50	+11.00	+6.71%	2.69M	01:00:00
TKE	36.35	36.80	36.30	-0.15	-0.41%	61.17K	01:00:00
Lien Chang	12.45	12.60	12.25	-0.05	-0.40%	341.1K	01:00:00
Huxen	53.30	54.00	53.20	+0.10	+0.19%	107.28K	01:00:00
Mospec	34.00	34.50	33.85	-0.25	-0.73%	20.18K	01:00:00
Weltrend	61.90	62.00	61.30	+0.60	+0.98%	355.35K	01:00:00
Merry Electronics	127.50	127.50	124.50	+1.00	+0.79%	2.51M	01:00:00
Space Shuttle	17.50	17.50	16.15	-0.10	-0.57%	1.73M	01:00:00
GTK	62.90	63.00	62.00	+0.80	+1.29%	1.34M	01:00:00
Jean	28.80	30.30	28.60	-1.05	-3.52%	4.73M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.10	11.10	10.90	+0.15	+1.37%	185.12K	01:00:00
Ennostar	43.65	43.65	42.80	+0.20	+0.46%	3.12M	01:00:00
King Yuan	87.60	88.50	86.40	+0.10	+0.11%	14.18M	01:00:00
Senao	39.45	39.55	39.25	+0.15	+0.38%	244.71K	01:00:00
Transcend Info	100.00	100.00	98.50	+0.30	+0.30%	1.23M	01:00:00
Syscom Computer	59.20	59.50	58.70	+0.40	+0.68%	519.66K	01:00:00
MediaTek	1,095.00	1,100.00	1,060.00	+50.00	+4.78%	10.34M	01:00:00
Phihong	50.60	51.30	50.20	-0.40	-0.78%	1.93M	01:00:00
Elan Micro	158.00	159.50	155.00	+1.50	+0.96%	1.35M	01:00:00
Audix	72.50	72.80	72.00	-0.10	-0.14%	79.5K	01:00:00
Gem Terminal	33.00	33.80	32.80	-0.10	-0.30%	707.48K	01:00:00
K Laser	25.10	25.45	25.00	-0.20	-0.79%	812.13K	01:00:00
LineTek	33.40	33.75	33.15	+0.20	+0.60%	333.74K	01:00:00
Mirle Auto	48.75	50.50	48.00	-0.15	-0.31%	7.12M	01:00:00
Leadtek	125.50	129.00	124.00	-4.50	-3.46%	4.42M	01:00:00
Cosmo Electronics	36.95	36.95	36.50	+0.10	+0.27%	15.03K	01:00:00
C Sun	129.00	130.00	125.50	+1.00	+0.78%	1.33M	01:00:00
Fortune Info	26.40	26.75	26.10	+0.20	+0.76%	115.25K	01:00:00
Ares Intl	58.80	58.80	58.10	+0.40	+0.68%	168.35K	01:00:00
Lelon Electronics	80.20	80.50	78.70	+0.70	+0.88%	2.33M	01:00:00
Catcher Tech	221.00	224.00	220.50	-3.00	-1.34%	2.09M	01:00:00
G-Shank	76.50	77.00	74.50	+3.10	+4.22%	4.07M	01:00:00
Meiloon	20.80	20.90	20.75	-0.05	-0.24%	97.64K	01:00:00
Pan Jit	55.20	56.00	54.90	-0.50	-0.90%	1.65M	01:00:00
UIC	29.25	29.25	28.80	+0.20	+0.69%	157.5K	01:00:00
Excel Cell	24.10	24.20	23.95	-0.30	-1.23%	131.1K	01:00:00
Siward Crystal	32.35	32.35	32.05	+0.25	+0.78%	229.07K	01:00:00
Zinwell	20.10	20.10	19.90	+0.15	+0.75%	967.47K	01:00:00
I-Chiun	84.20	85.50	80.80	+1.80	+2.18%	66.6M	01:00:00
Hanpin	47.55	48.10	47.55	-0.50	-1.04%	461K	01:00:00
Amtran Tech	15.00	15.00	14.75	-0.05	-0.33%	2.15M	01:00:00
WTC	115.00	116.50	113.50	0.00	0.00%	2.23M	01:00:00
Ampoc	98.60	99.00	98.10	-0.10	-0.10%	181.75K	01:00:00
Infortrend	21.20	21.40	21.10	-0.05	-0.24%	329.28K	01:00:00
E-Lead	55.80	56.60	55.60	-0.40	-0.71%	524.18K	01:00:00
HTC Corp	42.45	42.45	41.55	+0.45	+1.07%	3.3M	01:00:00
Goldsun Building	45.90	47.60	45.50	-1.35	-2.86%	12.54M	01:00:00
Kuo Yang	29.15	30.50	29.05	-1.00	-3.32%	2.16M	01:00:00
Pacific Construction	12.25	12.95	12.15	-0.55	-4.30%	5.95M	01:00:00
Chainqui	24.55	26.00	24.25	-1.25	-4.84%	3.6M	01:00:00
Prince Housing	12.90	13.25	12.65	-0.10	-0.77%	11.71M	01:00:00
Long Bon	18.40	18.85	18.10	-0.35	-1.87%	3.13M	01:00:00
BES Engineering	16.40	16.60	16.05	-0.10	-0.61%	54.57M	01:00:00
New Asia Construction	11.90	12.10	11.75	-0.15	-1.24%	1.72M	01:00:00
Kindom Construction	58.20	62.00	58.10	-3.40	-5.52%	20.27M	01:00:00
Kings Town	58.80	63.70	58.80	-5.20	-8.12%	3.49M	01:00:00
Hung Ching	46.55	49.75	46.40	-2.20	-4.51%	4.64M	01:00:00
Crowell	49.75	52.00	49.50	-2.55	-4.88%	2.12M	01:00:00
Delpha Construction	47.10	50.00	46.95	-2.40	-4.85%	3.92M	01:00:00
Hung Sheng Construction	28.05	29.70	27.85	-1.45	-4.92%	8.79M	01:00:00
Da-Cin Construction	55.90	57.10	55.20	0.00	0.00%	1.34M	01:00:00
Hong Pu Real Estate Development	37.00	38.40	36.50	-0.90	-2.37%	2.71M	01:00:00
We & Win	17.50	18.50	17.40	-0.45	-2.51%	7.83M	01:00:00
Kee Tai Properties	17.05	17.35	16.60	-0.40	-2.29%	6.39M	01:00:00
Sakura Development	66.20	68.90	65.20	-2.20	-3.22%	3.18M	01:00:00
Highwealth	46.85	48.80	46.50	-1.00	-2.09%	17.21M	01:00:00
Hwang Chang	53.50	53.80	51.50	+1.00	+1.90%	7.3M	01:00:00
Huang Hsiang	60.50	63.70	59.20	-1.10	-1.79%	5.43M	01:00:00
Kedge Construction	117.50	119.50	113.50	+0.50	+0.43%	2.77M	01:00:00
Radium Life Tech	11.50	12.05	11.45	-0.25	-2.13%	9.57M	01:00:00
Huaku	154.00	161.00	153.00	-8.00	-4.94%	6.56M	01:00:00
Ruentex E&C	169.50	175.00	168.50	-7.00	-3.97%	996.8K	01:00:00
FSC	7.74	8.15	7.74	+0.09	+1.18%	7.97M	01:00:00
EMC Taiwan	172.50	181.50	172.00	-5.50	-3.09%	57.76M	01:00:00
SNC	26.60	28.75	26.25	+0.45	+1.72%	80.85M	01:00:00
U-Ming	57.10	63.30	56.50	-0.50	-0.87%	76.11M	01:00:00
EITC	33.45	34.50	33.25	-0.35	-1.04%	4.68M	01:00:00
Kerry TJ	43.10	43.20	42.70	+0.15	+0.35%	425.09K	01:00:00
YMTC	52.20	54.10	52.00	-0.30	-0.57%	83.74M	01:00:00
China Airlines	21.65	21.65	21.25	+0.30	+1.41%	32.93M	01:00:00
TSI	28.40	30.30	28.35	-0.25	-0.87%	16.72M	01:00:00
CCTC	22.65	24.20	22.55	-0.10	-0.44%	1.33M	01:00:00
EMIC	19.80	20.25	19.60	+0.30	+1.54%	995.96K	01:00:00
Wan Hai	52.80	54.00	50.90	+2.00	+3.94%	42.1M	01:00:00
Shan-Loong	27.00	27.10	27.00	-0.05	-0.18%	101.67K	01:00:00
Taiwanline	36.65	39.85	36.40	+0.40	+1.10%	19.42M	01:00:00
Eva Airways	37.25	37.35	36.40	+0.40	+1.09%	128.66M	01:00:00
Wisdom	70.10	78.40	70.10	-1.80	-2.50%	33.94M	01:00:00
Pelican	37.75	37.80	37.70	0.00	0.00%	31.04K	01:00:00
Wan Hwa	13.05	13.30	13.05	0.00	0.00%	472.41K	01:00:00
Hotel Garden	19.85	20.20	19.85	-0.15	-0.75%	119.01K	01:00:00
AMBH	76.60	76.60	75.00	+6.90	+9.90%	2.88M	01:00:00
Leofoo	20.05	20.55	20.00	-0.05	-0.25%	1.59M	01:00:00
First Hotel	15.70	15.85	15.65	-0.15	-0.95%	484.01K	01:00:00
Formosa Hotel	242.00	246.50	240.50	-3.00	-1.22%	458.45K	01:00:00
FGH	31.40	31.50	31.35	-0.10	-0.32%	8.35K	01:00:00
Chateau	60.80	61.80	60.50	+0.20	+0.33%	209.68K	01:00:00
Gourmet Master	90.80	91.50	90.70	-0.50	-0.55%	293.92K	01:00:00
Wowprime	240.00	245.00	240.00	-4.50	-1.84%	858.85K	01:00:00
Liontravel	148.50	151.00	148.00	-2.00	-1.33%	1.39M	01:00:00
Chang Hwa Bank	18.50	18.55	18.40	0.00	0.00%	15.98M	01:00:00
King’s Town Bank	57.20	58.10	57.20	-0.30	-0.52%	3.17M	01:00:00
T.C.C.B.	17.90	18.10	17.85	-0.10	-0.56%	3.34M	01:00:00
Union Insurance Co	34.30	35.35	34.30	-0.85	-2.42%	730.56K	01:00:00
CBF	15.55	15.55	15.40	+0.10	+0.65%	981.41K	01:00:00
TFMI	28.00	28.65	27.85	-1.30	-4.44%	2.44M	01:00:00
TBB	17.10	17.15	17.00	0.00	0.00%	14.79M	01:00:00
Bank of Kaohsiung	11.80	11.80	11.70	0.00	0.00%	3.27M	01:00:00
UBOT	15.60	15.70	15.60	-0.05	-0.32%	1.2M	01:00:00
FEIB	15.55	15.75	15.50	-0.15	-0.96%	4.86M	01:00:00
EnTie Bank	14.15	14.30	14.10	-0.05	-0.35%	117.55K	01:00:00
SK Insurance	93.30	97.50	92.00	-3.70	-3.81%	1.88M	01:00:00
Central Reinsurance	28.75	30.00	28.35	-0.90	-3.04%	7.89M	01:00:00
First Insurance Co	24.75	25.75	24.75	-0.20	-0.80%	2.8M	01:00:00
President Securities	26.10	27.30	25.60	-2.00	-7.12%	13.38M	01:00:00
Mercuries Life	5.75	5.81	5.73	0.00	0.00%	6.93M	01:00:00
HNFHC	25.55	25.60	25.20	0.00	0.00%	26M	01:00:00
Fubon Financial	69.90	70.10	69.50	0.00	0.00%	10.38M	01:00:00
Cathay Holdings	50.90	51.10	50.70	0.00	0.00%	14.78M	01:00:00
CDIBH	13.80	13.90	13.75	-0.05	-0.36%	26.84M	01:00:00
E.S.F.H	28.25	28.25	28.05	+0.05	+0.18%	19.84M	01:00:00
Yuanta Group	31.80	31.90	31.50	0.00	0.00%	13.39M	01:00:00
Mega FHC	41.10	41.15	40.90	+0.15	+0.37%	18.12M	01:00:00
TSFHC	18.70	18.70	18.55	0.00	0.00%	14.12M	01:00:00
SKFH	8.93	8.96	8.76	+0.09	+1.02%	63.53M	01:00:00
IBF Financial Holdings	15.50	15.70	15.35	-0.05	-0.32%	13.8M	01:00:00
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	01:00:00
CTBC	36.40	36.80	35.90	+0.40	+1.11%	77.81M	01:00:00
FFHC	28.00	28.00	27.70	+0.20	+0.72%	17.99M	01:00:00
Shin Shin	27.90	28.25	27.90	-0.20	-0.71%	38.3K	01:00:00
FEDS	33.50	34.25	32.90	-0.65	-1.90%	5.6M	01:00:00
Pan Overseas	18.30	18.40	18.30	0.00	0.00%	20.07K	01:00:00
Mercuries	14.50	14.65	14.40	-0.05	-0.34%	1.15M	01:00:00
Collins	22.10	22.65	21.80	+0.40	+1.84%	2.13M	01:00:00
Test Rite	20.85	20.95	20.85	-0.10	-0.48%	208.51K	01:00:00
Tonlin	27.25	27.25	27.00	0.00	0.00%	28K	01:00:00
Les Enphants	6.77	6.80	6.75	-0.02	-0.29%	93.16K	01:00:00
PCSC	275.00	276.00	274.00	0.00	0.00%	722.74K	01:00:00
Taiwan Tea	21.50	22.05	21.45	-0.20	-0.92%	4.76M	01:00:00
Ruentex Industries	62.60	63.50	61.60	-0.40	-0.63%	5.18M	01:00:00
Sino Horizon	25.70	26.50	25.55	-0.55	-2.10%	44.31K	01:00:00
TOPBI	9.43	9.55	9.43	-0.08	-0.84%	130.91K	01:00:00
Ahoku Electronic	14.85	15.20	14.50	+0.40	+2.77%	450.73K	01:00:00
KS Terminals	78.00	78.30	77.60	0.00	0.00%	971.55K	01:00:00
NAFCO Corp	107.50	108.50	107.00	-0.50	-0.46%	158.96K	01:00:00
Getac Tech	104.50	105.00	103.50	+0.50	+0.48%	3.91M	01:00:00
ESMT	92.60	92.80	91.40	-0.50	-0.54%	4.9M	01:00:00
LARGAN	2,235.00	2,290.00	2,225.00	-45.00	-1.97%	369.74K	01:00:00
Wah Lee	133.50	134.00	131.00	0.00	0.00%	1.57M	01:00:00
Ji-Haw Industrial	30.20	30.25	29.55	+0.65	+2.20%	466.65K	01:00:00
Chenming Mold	74.80	76.50	74.00	-0.30	-0.40%	29.07M	01:00:00
ITE Tech	169.50	171.50	166.00	+2.00	+1.19%	2.03M	01:00:00
FSP	62.30	63.30	62.30	-0.60	-0.95%	723.88K	01:00:00
Episil-Precision	60.30	61.10	60.10	+0.30	+0.50%	306.46K	01:00:00
AVC	663.00	678.00	661.00	-11.00	-1.63%	9.48M	01:00:00
Lung Ming Green Energy Tech Engineering	14.00	14.70	13.80	-0.80	-5.41%	84.07K	01:00:00
Asia Optical	64.60	64.60	64.00	+0.40	+0.62%	456.94K	01:00:00
IEI	79.30	79.40	78.50	+0.40	+0.51%	388.36K	01:00:00
Sinbon	291.00	291.00	284.00	+6.00	+2.11%	858.56K	01:00:00
Action Electronics	19.300	20.250	19.250	-0.750	-3.74%	5.27M	01:00:00
Loop Telecom	66.20	67.10	66.00	+0.10	+0.15%	1.12M	01:00:00
Holystone	97.90	97.90	97.50	+0.20	+0.20%	123.43K	01:00:00
Billion Electric	45.00	45.65	44.60	-0.20	-0.44%	1.37M	01:00:00
Zenitron	36.05	36.30	36.00	-0.15	-0.41%	527.62K	01:00:00
Zero One Tech	75.80	76.10	75.00	+0.50	+0.66%	753.21K	01:00:00
TRI	118.50	119.50	114.00	+1.50	+1.28%	4.65M	01:00:00
Bright Led	20.25	20.40	20.05	+0.30	+1.50%	269.11K	01:00:00
Compucase	78.30	79.40	76.10	+2.20	+2.89%	3.75M	01:00:00
Weikeng	36.70	37.90	36.40	-0.45	-1.21%	15.29M	01:00:00
Novatek Micro	605.00	611.00	591.00	-35.00	-5.47%	12.94M	01:00:00
Faraday Tech	282.00	284.50	280.00	+1.00	+0.36%	3.74M	01:00:00
WT Microelectronics	135.50	138.00	135.50	-15.00	-9.97%	26.61M	01:00:00
Unimicron Tech	189.00	190.00	179.00	+7.00	+3.85%	20.23M	01:00:00
EDT	32.35	32.55	32.05	+0.45	+1.41%	728.52K	01:00:00
Global View	30.85	31.05	30.80	-0.15	-0.48%	66.83K	01:00:00
ALi	22.70	23.10	22.50	+0.30	+1.34%	540.53K	01:00:00
TXC	113.00	113.00	109.50	+2.00	+1.80%	2.59M	01:00:00
Tripod Tech	226.50	226.50	211.50	+20.50	+9.95%	18.18M	01:00:00
TWM	105.00	105.00	104.50	+0.50	+0.48%	4.71M	01:00:00
AOPEN	61.60	62.60	61.50	+0.30	+0.49%	213.61K	01:00:00
Edimax Tech	14.85	15.10	14.70	+0.25	+1.71%	2.61M	01:00:00
EDOM Tech	23.50	23.65	23.50	-0.15	-0.63%	145.35K	01:00:00
Hannstar Touch	8.12	8.18	8.11	-0.06	-0.73%	693.28K	01:00:00
U-Tech Media	22.35	22.80	22.35	+0.15	+0.68%	1.05M	01:00:00
Apex S&E	13.05	13.30	13.05	-0.20	-1.51%	1.61M	01:00:00
LIWANLI	20.55	20.60	20.50	-0.05	-0.24%	11K	01:00:00
Spirox	77.60	82.20	77.60	-3.40	-4.20%	2.29M	01:00:00
Fu Hua Innovation	32.75	34.35	32.50	-1.50	-4.38%	7.56M	01:00:00
Promise Tech	12.35	13.40	12.30	-0.55	-4.26%	659.23K	01:00:00
LEI	20.45	20.60	20.20	0.00	0.00%	963.2K	01:00:00
Altek	39.00	40.15	38.90	-0.25	-0.64%	5.37M	01:00:00
Min Aik	28.60	29.20	27.50	+1.00	+3.62%	5.11M	01:00:00
CyberTAN	22.00	22.20	21.90	-0.20	-0.90%	1.3M	01:00:00
Nichidenbo	66.20	68.00	65.80	-0.70	-1.05%	2.41M	01:00:00
Davicom	31.40	31.50	31.15	+0.20	+0.64%	157.9K	01:00:00
104 Corp	241.00	242.00	239.00	+2.00	+0.84%	20.32K	01:00:00
GenMont Biotech	23.30	23.75	22.90	+0.60	+2.64%	428.07K	01:00:00
Ta Liang Tech	63.10	63.70	62.40	+0.50	+0.80%	162.55K	01:00:00
Kinsus Tech	95.50	95.70	93.70	+1.00	+1.06%	1.41M	01:00:00
Alltek Tech	35.10	35.25	34.50	+0.40	+1.15%	859.4K	01:00:00
Cheer Time	15.35	15.35	15.15	-0.05	-0.32%	14.35K	01:00:00
Wistron	115.00	117.00	114.50	+0.50	+0.44%	53.84M	01:00:00
Champion Micro	62.90	63.10	62.40	+0.40	+0.64%	160.81K	01:00:00
Powertech	26.35	26.70	26.10	+0.35	+1.35%	783.59K	01:00:00
Shenmao	66.40	66.80	65.10	+0.40	+0.61%	1.18M	01:00:00
Bestec Power	25.85	26.10	25.80	+0.05	+0.19%	105.24K	01:00:00
Silitech Tech	39.80	40.05	39.55	+0.45	+1.14%	226.04K	01:00:00
G.M.I	46.90	49.90	46.60	-2.00	-4.09%	11.88M	01:00:00
Taisol	73.50	74.50	72.80	-0.60	-0.81%	2.03M	01:00:00
Geo Vision	58.10	58.90	57.50	-0.70	-1.19%	2.03M	01:00:00
SZS	176.00	186.00	172.50	+4.50	+2.62%	15.2M	01:00:00
Alpha Networks	32.40	32.65	32.30	-0.10	-0.31%	958.55K	01:00:00
GSEO	455.50	459.00	448.00	+2.50	+0.55%	830.69K	01:00:00
Wha Yu	16.75	16.85	16.60	0.00	0.00%	312.71K	01:00:00
Tai Twun	20.00	20.20	19.85	-0.20	-0.99%	50.44K	01:00:00
GUC Corp	1,315.00	1,335.00	1,305.00	0.00	0.00%	1.33M	01:00:00
Elaser	66.10	67.30	64.80	+2.50	+3.93%	8.74M	01:00:00
Vivotek	135.50	135.50	134.00	+1.00	+0.74%	57.69K	01:00:00
Innolux	13.30	13.55	13.30	-0.15	-1.12%	43.9M	01:00:00
HiTi	4.99	5.01	4.92	-0.01	-0.20%	49.09K	01:00:00
Well Shin Tech	63.70	64.90	63.40	+0.30	+0.47%	913.92K	01:00:00
Young Optics	56.70	56.80	55.70	+0.70	+1.25%	218.82K	01:00:00
ASRock	215.50	220.50	215.50	+1.00	+0.47%	1.08M	01:00:00
Paragon Tech	27.30	27.85	27.20	+0.20	+0.74%	54.01K	01:00:00
Formosa Sumco	170.00	170.50	168.00	-0.50	-0.29%	681.67K	01:00:00
Lotes	1,470.00	1,485.00	1,460.00	-10.00	-0.68%	618.92K	01:00:00
Favite	24.25	24.25	23.40	+0.60	+2.54%	1.92M	01:00:00
FocalTech	85.00	86.80	84.90	-0.60	-0.70%	1.32M	01:00:00
Copartner	15.00	15.10	14.90	+0.10	+0.67%	78.06K	01:00:00
Jia Wei Lifestyle	75.500	76.500	75.100	+0.100	+0.13%	395.26K	01:00:00
United Renewable Energy	11.50	11.55	11.40	0.00	0.00%	2.75M	01:00:00
Scientech	368.00	368.00	358.00	+4.00	+1.10%	4.63M	01:00:00
Leadtrend	88.00	88.70	86.50	+1.00	+1.15%	558.54K	01:00:00
Edison Opto	24.65	24.85	24.45	0.00	0.00%	218.1K	01:00:00
Logah	11.85	12.10	11.30	+0.75	+6.76%	144.07K	01:00:00
Arcadyan Tech	160.50	161.50	157.00	-0.50	-0.31%	3.7M	01:00:00
ACES	39.30	39.35	38.85	+0.20	+0.51%	400.81K	01:00:00
Coxon	17.20	17.50	17.15	+0.05	+0.29%	490.56K	01:00:00
CyberPower	262.50	281.00	258.00	-9.50	-3.49%	3.92M	01:00:00
YFO	58.80	59.20	57.20	+0.70	+1.20%	1.36M	01:00:00
Taimide Tech	43.95	44.50	43.80	-0.05	-0.11%	697.55K	01:00:00
Jentech	940.00	943.00	881.00	+40.00	+4.44%	2M	01:00:00
BizLink	229.00	230.00	227.00	+0.50	+0.22%	533.63K	01:00:00
AVer	49.30	49.80	49.10	-0.50	-1.00%	94.87K	01:00:00
TPK	37.05	37.30	36.80	+0.25	+0.68%	703.6K	01:00:00
Nishoku	146.50	148.50	143.50	+1.50	+1.03%	320.28K	01:00:00
Danen Tech	20.25	20.25	18.30	+1.80	+9.76%	2.59M	01:00:00
AzureWave	44.35	44.75	44.00	+0.15	+0.34%	504.75K	01:00:00
WPG Holdings	92.60	93.50	90.70	-0.40	-0.43%	4.22M	01:00:00
CHC Corp	36.45	37.45	36.30	-0.75	-2.02%	5.57M	01:00:00
Zyxel Corp	39.85	40.20	39.55	+0.15	+0.38%	1.55M	01:00:00
Y.S.H.	50.50	50.80	50.00	+0.65	+1.30%	648.26K	01:00:00
MHC	42.95	43.25	42.65	-0.05	-0.12%	8.86M	01:00:00
Excelsior	91.80	92.30	91.80	-0.50	-0.54%	93.44K	01:00:00
Wellell	27.75	27.85	27.70	-0.10	-0.36%	97.28K	01:00:00
Phytohealth	19.75	20.00	19.65	-0.25	-1.25%	245.35K	01:00:00
SCI Pharmtech	88.80	88.80	87.70	+0.70	+0.79%	112.39K	01:00:00
Abnova	31.95	32.05	31.80	-0.05	-0.16%	60.97K	01:00:00
Chlitina	174.50	176.00	173.00	0.00	0.00%	145.54K	01:00:00
ADIM	28.10	28.30	27.80	-0.10	-0.35%	738.11K	01:00:00
CHC Healthcare	52.50	52.50	51.80	+0.30	+0.57%	527.26K	01:00:00
Yem Chio	19.55	19.70	19.15	-0.10	-0.51%	4.19M	01:00:00
Roo Hsing	3.62	3.64	3.58	0.00	0.00%	532.82K	01:00:00
Li Cheng	17.20	17.30	17.10	0.00	0.00%	94.1K	01:00:00
TongTai	22.65	22.90	22.40	0.00	0.00%	1.39M	01:00:00
Rechi	28.90	29.60	28.40	+0.70	+2.48%	16.07M	01:00:00
Topkey	193.00	194.50	191.50	+0.50	+0.26%	138.97K	01:00:00
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	01:00:00
Bionime	71.70	72.60	71.50	-0.60	-0.83%	135.15K	01:00:00
Formosa Lab	96.20	99.50	95.50	-1.00	-1.03%	1.85M	01:00:00
San Fu	146.00	146.50	143.50	+1.50	+1.04%	144.87K	01:00:00
Far EasTone	82.90	83.20	82.50	-0.10	-0.12%	4.29M	01:00:00
Gemtek Tech	33.75	33.80	33.15	+0.60	+1.81%	2.43M	01:00:00
Primax	99.20	99.80	95.80	+3.00	+3.12%	7.32M	01:00:00
Parpro	33.00	33.05	32.40	+0.60	+1.85%	341.13K	01:00:00
NTC	124.00	126.00	123.50	-2.00	-1.59%	1.58M	01:00:00
Star Comgistic	34.75	35.10	34.55	-0.20	-0.57%	49.25K	01:00:00
Tainergy Tech	22.20	22.40	22.15	+0.10	+0.45%	388.79K	01:00:00
GLT	67.50	68.30	66.30	-0.20	-0.30%	571.82K	01:00:00
Pegatron	99.70	100.00	99.20	-0.10	-0.10%	5.07M	01:00:00
Chia Chang	45.75	45.90	45.45	-0.10	-0.22%	191.38K	01:00:00
Generalplus	52.10	52.80	51.30	+1.50	+2.96%	878.75K	01:00:00
Epileds Tech	20.25	21.60	20.25	-0.95	-4.48%	6.22M	01:00:00
ZDT	120.00	120.00	117.00	+1.50	+1.27%	7.65M	01:00:00
Cheng Mei Materials Technology	13.15	13.20	12.95	+0.25	+1.94%	2.64M	01:00:00
Calin Tech	41.50	42.45	41.25	-0.80	-1.89%	420.93K	01:00:00
F-PCL	70.60	71.70	70.60	-0.30	-0.42%	415.45K	01:00:00
X-Legend	127.50	148.50	127.50	-14.00	-9.89%	3.75M	01:00:00
Sinher	33.85	33.95	33.60	+0.20	+0.59%	64.93K	01:00:00
San Shing	57.30	57.30	56.80	0.00	0.00%	50.2K	01:00:00
CyberLink	91.70	91.80	90.40	+0.60	+0.66%	267.95K	01:00:00
Ko Ja Cayman	49.95	50.60	49.60	+0.15	+0.30%	66.36K	01:00:00
Eastech	119.50	122.00	119.00	0.00	0.00%	1.32M	01:00:00
Daxin	153.50	157.50	151.00	+7.00	+4.78%	3.8M	01:00:00
Eson	56.70	57.50	56.70	-0.10	-0.18%	657.55K	01:00:00
Asmedia	1,910.00	1,930.00	1,825.00	+70.00	+3.80%	633.21K	01:00:00
Jih Lin Tech	65.90	66.70	65.50	-0.10	-0.15%	98.47K	01:00:00
Sercomm	115.50	119.50	114.00	-3.00	-2.53%	7.61M	01:00:00
Topco Scientific	262.00	263.00	257.00	-1.00	-0.38%	1.95M	01:00:00
HSB	55.50	55.50	54.20	+0.80	+1.46%	2.11M	01:00:00
Sonix Tech	51.80	52.00	50.90	+0.90	+1.77%	338.45K	01:00:00
EverFocus	25.600	26.850	25.500	+0.100	+0.39%	30.14K	01:00:00
Chien Kuo	23.55	25.05	23.50	-1.35	-5.42%	4.43M	01:00:00
Long Da	45.30	49.65	44.65	-3.40	-6.98%	9.38M	01:00:00
KSECO	13.90	14.45	13.90	-0.45	-3.14%	13.06M	01:00:00
Farglory	84.10	89.70	83.90	-3.10	-3.56%	9.14M	01:00:00
Sweeten	37.55	39.90	37.30	-2.25	-5.65%	995.37K	01:00:00
Shining Building	12.35	12.90	12.20	-0.35	-2.76%	9M	01:00:00
Founding Construction	26.05	27.30	25.95	-1.00	-3.70%	1.41M	01:00:00
Chong Hong	126.00	131.00	124.00	-3.00	-2.33%	4.39M	01:00:00
Tong Ming	30.30	30.60	30.30	+0.10	+0.33%	7.56K	01:00:00
Farglory FTZ	57.60	59.10	57.60	-0.40	-0.69%	780.03K	01:00:00
Shih Wei	19.85	21.45	19.80	+0.15	+0.76%	19.9M	01:00:00
Phoenix Tours	75.60	76.40	75.40	-0.30	-0.40%	575.29K	01:00:00
Chailease	152.00	158.50	151.50	-16.00	-9.52%	45.42M	01:00:00
TCFHC	26.70	26.70	26.50	0.00	0.00%	7.72M	01:00:00
GORG	9.43	9.46	9.29	+0.01	+0.11%	83.11K	01:00:00
Capital Securities	24.15	25.40	24.05	-1.60	-6.21%	38.94M	01:00:00
APCB	20.40	20.40	20.10	+0.25	+1.24%	187.21K	01:00:00
Metaage	58.60	59.20	58.40	+0.50	+0.86%	540.6K	01:00:00
I-Sheng	55.20	56.20	55.20	-1.00	-1.78%	381.63K	01:00:00
Hannstar Display	10.150	10.150	10.000	+0.100	+0.99%	5.33M	01:00:00
In Win	87.20	90.50	86.00	+1.50	+1.75%	10.63M	01:00:00
Darwin Precision	15.65	15.70	15.40	+0.10	+0.64%	2.83M	01:00:00
General Plastic	38.65	39.00	38.60	-0.35	-0.90%	178.47K	01:00:00
GBE	13.65	13.85	13.65	-0.15	-1.09%	108.44K	01:00:00
FTC	22.80	22.95	22.70	0.00	0.00%	66.42K	01:00:00
L&K Engineering	255.00	263.00	237.00	+9.00	+3.66%	9.85M	01:00:00
Plotech	18.40	19.20	18.00	-0.20	-1.08%	1.55M	01:00:00
Cameo	9.50	9.55	9.36	-0.05	-0.52%	213.57K	01:00:00
Prime Electronic	10.00	10.05	9.98	-0.05	-0.50%	188.26K	01:00:00
Career Tech	19.85	20.00	19.60	+0.20	+1.02%	1M	01:00:00
King Core	27.05	27.20	27.00	-0.05	-0.18%	91.05K	01:00:00
Ledtech	14.60	14.60	14.40	+0.05	+0.34%	324.39K	01:00:00
Lang	40.00	41.50	40.00	-0.90	-2.20%	431.63K	01:00:00
ADLINK Tech	64.50	66.40	64.00	+0.90	+1.42%	940.98K	01:00:00
Harvatek	23.80	24.20	23.75	-0.05	-0.21%	326.36K	01:00:00
Radiant	205.50	208.00	201.00	-0.50	-0.24%	3.32M	01:00:00
Da-Li	67.00	69.60	65.00	-1.70	-2.47%	15.26M	01:00:00
Trade-Van	73.90	74.00	73.70	-0.10	-0.14%	34.81K	01:00:00
Dafeng TV	54.50	55.00	54.40	-0.20	-0.37%	51.81K	01:00:00
Promate	89.70	90.40	85.80	-0.30	-0.33%	7.32M	01:00:00
Global Brands Manufacture	75.00	75.40	73.00	+0.80	+1.08%	4.62M	01:00:00
Lumax	114.00	119.00	113.50	-4.00	-3.39%	367.57K	01:00:00
Marketech	157.00	158.50	155.00	-2.50	-1.57%	928.59K	01:00:00
JPC	149.50	150.00	143.50	+6.00	+4.18%	4.23M	01:00:00
Ya Horng	61.60	61.80	61.60	-0.20	-0.32%	40.94K	01:00:00
Holtek	59.50	59.70	58.20	+1.30	+2.23%	1.38M	01:00:00
Chant Sincere	75.20	76.30	73.70	+1.20	+1.62%	682.15K	01:00:00
Flytech	87.20	87.40	86.60	+0.10	+0.11%	174.15K	01:00:00
Kinko Optical	25.10	25.20	24.75	+0.20	+0.80%	319.75K	01:00:00
ITEQ	103.00	103.50	100.00	-0.50	-0.48%	7.96M	01:00:00
Systex	133.00	133.50	127.00	+5.50	+4.31%	2.04M	01:00:00
Aurotek	45.85	50.60	45.85	-0.40	-0.86%	35.82M	01:00:00
DrayTek	36.80	37.35	36.75	-0.10	-0.27%	380.99K	01:00:00
PTTC	55.50	56.20	54.60	+1.20	+2.21%	326.99K	01:00:00
Para Light	9.95	9.98	9.90	-0.01	-0.10%	153.25K	01:00:00
CCI	322.50	334.00	321.00	-5.50	-1.68%	296.18K	01:00:00
Waffer Tech	91.60	92.50	91.60	-0.70	-0.76%	1.39M	01:00:00
Powertech Tech	172.50	174.00	169.00	-0.50	-0.29%	3.88M	01:00:00
ENE	57.90	58.70	57.90	-0.10	-0.17%	207.9K	01:00:00
Dynamic	64.50	65.40	64.10	+0.30	+0.47%	4.03M	01:00:00
Sigurd	78.30	78.50	76.80	+0.50	+0.64%	4.96M	01:00:00
Flexium	98.90	101.00	98.40	-0.30	-0.30%	7.35M	01:00:00
THEIL	150.00	150.00	148.00	+2.00	+1.35%	750.97K	01:00:00
ATEN	80.40	80.40	79.90	+0.10	+0.12%	72.63K	01:00:00
TSMT	121.00	122.00	118.00	+2.00	+1.68%	4.76M	01:00:00
E-Life Mall	84.30	84.40	84.10	-0.20	-0.24%	63.92K	01:00:00
AcBel	37.95	38.05	37.00	-0.35	-0.91%	12.46M	01:00:00
WNC	147.00	153.00	147.00	-6.00	-3.92%	6.04M	01:00:00
Onano	23.05	23.10	22.95	+0.05	+0.22%	30.11K	01:00:00
Voltronic	1,500.00	1,510.00	1,475.00	0.00	0.00%	128.69K	01:00:00
Chicony Power	159.00	161.50	157.00	+2.00	+1.27%	536.8K	01:00:00
Ennoconn	325.00	325.50	318.00	+2.00	+0.62%	968.05K	01:00:00
Silergy	407.00	408.50	401.00	-3.00	-0.73%	1.3M	01:00:00
Nan Liu	71.50	72.50	71.10	+0.40	+0.56%	75.1K	01:00:00
FPCC	71.00	71.50	70.70	-0.50	-0.70%	2.93M	01:00:00
DEPO	196.50	197.50	193.00	+1.50	+0.77%	531.38K	01:00:00
TTCC	22.50	22.70	21.60	+0.85	+3.93%	3.44M	01:00:00
Sitronix	271.50	275.50	271.00	-3.00	-1.09%	674.39K	01:00:00
Topoint Tech	30.65	30.65	30.05	+0.60	+2.00%	828K	01:00:00
Thunder Tiger	73.70	75.80	73.50	-0.80	-1.07%	1.82M	01:00:00
Taiflex	53.30	54.50	52.50	+0.10	+0.19%	3.94M	01:00:00
N.P.C	189.00	189.00	183.50	+3.00	+1.61%	1.82M	01:00:00
Chang Wah	44.70	45.50	44.45	-0.15	-0.33%	2.93M	01:00:00
AV Tech	26.85	26.95	26.80	+0.10	+0.37%	36.73K	01:00:00
GMT	301.00	301.00	292.50	+4.50	+1.52%	414.37K	01:00:00
Arima	3.74	3.78	3.73	-0.02	-0.53%	68.5K	01:00:00
CviLux	45.10	45.25	44.20	+0.90	+2.04%	737.21K	01:00:00
Giantplus Tech	12.75	12.80	12.65	0.00	0.00%	713.54K	01:00:00
Walton	18.25	18.25	18.00	+0.15	+0.83%	1.64M	01:00:00
Supreme Electronics	95.00	97.50	91.00	-1.60	-1.66%	18.04M	01:00:00
Posiflex	121.50	123.50	121.50	0.00	0.00%	153.29K	01:00:00
FATC	37.30	37.55	37.15	0.00	0.00%	294.81K	01:00:00
ChipMOS	45.50	45.85	45.05	-0.10	-0.22%	3.23M	01:00:00
Darfon	70.80	71.50	69.00	-1.00	-1.39%	4.85M	01:00:00
Inventec Besta	18.40	18.75	18.10	+0.30	+1.66%	204.36K	01:00:00
Chenbro Micom	280.00	285.50	278.50	-3.50	-1.23%	2.52M	01:00:00
Taiwan PCB	40.50	40.70	40.15	+0.35	+0.87%	1.24M	01:00:00
BenQ Materials	33.25	33.30	33.00	+0.10	+0.30%	566.1K	01:00:00
Creative Sensor	29.10	29.20	29.00	-0.05	-0.17%	38.16K	01:00:00
APEC	83.50	84.20	82.70	+0.20	+0.24%	352.04K	01:00:00
Apacer	69.70	70.80	69.10	-0.30	-0.43%	1.12M	01:00:00
Ace Pillar	30.25	30.60	30.00	-0.55	-1.79%	51.51K	01:00:00
Paiho Shih	20.00	20.45	19.80	+0.20	+1.01%	362.25K	01:00:00
Kingcan	14.25	14.35	14.15	0.00	0.00%	114.82K	01:00:00
Cleanaway	191.50	194.00	191.00	-2.50	-1.29%	310.45K	01:00:00
Jinli	10.20	10.60	10.20	-0.35	-3.32%	294.71K	01:00:00
Taiwan Cogeneration	47.05	47.30	46.75	+0.30	+0.64%	1.8M	01:00:00
New Palace	29.15	31.80	28.25	-1.35	-4.43%	3.6M	01:00:00
Kaori Heat	414.50	418.50	399.00	+5.50	+1.34%	2.28M	01:00:00
Fulgent Sun	122.50	124.00	122.50	-1.00	-0.81%	273.57K	01:00:00
Tidehold	15.45	16.00	15.40	-0.45	-2.83%	760.89K	01:00:00
Pou Chen	36.60	36.80	35.95	+0.40	+1.10%	11.85M	01:00:00
GCM	24.45	24.45	24.35	0.00	0.00%	127.26K	01:00:00
Hsin Ba Ba	88.00	97.80	88.00	-4.90	-5.27%	1.49M	01:00:00
Ton Yi	14.95	15.05	14.85	-0.10	-0.66%	1.52M	01:00:00
Taipei Gas	32.35	32.45	32.35	0.00	0.00%	115.96K	01:00:00
Feng Tay	165.00	166.00	163.00	0.00	0.00%	667.12K	01:00:00
AIC	12.05	12.45	12.00	-0.15	-1.23%	124.03K	01:00:00
Merida Industry	227.00	227.00	221.50	+0.50	+0.22%	754.37K	01:00:00
Taiwan Secom	132.50	132.50	129.00	+1.00	+0.76%	478.77K	01:00:00
SSNG	41.25	41.40	41.25	-0.15	-0.36%	5.93K	01:00:00
KNH Enterprise	22.35	22.40	22.00	+0.40	+1.82%	4.49M	01:00:00
Giant	209.50	212.50	207.00	-2.00	-0.95%	1.12M	01:00:00
Taiwan Fu Hsing	60.00	60.80	59.40	-1.40	-2.28%	1.55M	01:00:00
SKS	41.85	42.00	41.65	+0.05	+0.12%	268.34K	01:00:00
Shin Hai Gas	54.40	54.50	53.80	+0.10	+0.18%	36.21K	01:00:00
TMI	82.80	84.50	81.60	-1.20	-1.43%	1.52M	01:00:00
Choice Development	15.50	15.75	15.40	-0.05	-0.32%	14.88K	01:00:00
China Hi-Ment	68.30	68.50	67.10	+0.20	+0.29%	262.53K	01:00:00
Hsin Kao Gas	37.75	37.75	37.50	+0.20	+0.53%	14.09K	01:00:00
CTCI	47.80	48.70	47.65	-0.35	-0.73%	5.86M	01:00:00
Globe Union	18.45	18.70	18.30	-0.20	-1.07%	2.16M	01:00:00
Ching Feng	26.50	26.65	25.70	+0.15	+0.57%	684.84K	01:00:00
National Petroleum	67.20	68.00	67.20	-0.70	-1.03%	5.01K	01:00:00
Taiwan Paiho	62.80	63.90	61.30	-1.60	-2.48%	3.45M	01:00:00
Taiwan Hon Chuan	171.00	172.50	166.00	+4.00	+2.40%	1.14M	01:00:00
Sinyi Realty	33.05	33.65	32.85	-0.35	-1.05%	615.47K	01:00:00
Yulon Finance	148.00	149.00	145.00	-0.50	-0.34%	2.08M	01:00:00
NAK	129.50	131.00	129.50	-1.00	-0.77%	113.05K	01:00:00
Holiday	91.00	91.40	89.50	+2.30	+2.59%	719.22K	01:00:00
Shinih	20.95	21.00	20.65	+0.05	+0.24%	387.72K	01:00:00
Ruentex	40.70	42.30	40.35	-1.10	-2.63%	24M	01:00:00
SanFar	38.70	39.25	37.55	-0.05	-0.13%	2.55M	01:00:00
SDTI	30.60	30.70	29.90	-0.20	-0.65%	1.21M	01:00:00
CIAS	231.00	231.00	211.00	+21.00	+10.00%	11.03M	01:00:00
Tsang Yow	30.95	31.45	30.60	+1.75	+5.99%	2.18M	01:00:00
Nanya Tech	66.60	67.20	66.30	-0.20	-0.30%	7.69M	01:00:00
Chia Her	17.85	18.30	17.30	+0.65	+3.78%	538.54K	01:00:00
Zeng Hsing	102.00	103.00	101.50	-0.50	-0.49%	55.69K	01:00:00
Enlight	21.55	21.60	21.05	0.00	0.00%	85.35K	01:00:00
Fortune Oriental	14.35	14.40	14.30	0.00	0.00%	45.85K	01:00:00
I-Sunny	173.00	174.50	160.00	+4.00	+2.37%	6.26M	01:00:00
AIDC	54.50	55.10	53.80	-1.20	-2.15%	20.56M	01:00:00
Sunty	24.40	25.50	24.35	-1.05	-4.13%	1.91M	01:00:00
WinMate	148.00	155.00	147.50	-1.50	-1.00%	931.83K	01:00:00
AOT	26.95	27.10	26.80	+0.05	+0.19%	402.75K	01:00:00
Alchip Tech	2,770.00	2,800.00	2,755.00	+10.00	+0.36%	1.38M	01:00:00
Eurocharm	193.50	194.00	192.50	-0.50	-0.26%	44K	01:00:00
KSKL	12.60	12.70	12.45	+0.15	+1.20%	51.52K	01:00:00
APAQ	121.50	122.00	112.00	+6.00	+5.19%	4.51M	01:00:00
Shunsin Tech	182.00	184.50	180.00	0.00	0.00%	2.61M	01:00:00
Aero Win	44.65	44.75	44.35	0.00	0.00%	340.78K	01:00:00
ASO	12.10	12.35	12.05	-0.05	-0.41%	89.78K	01:00:00
momo.com	421.00	434.50	421.00	-7.50	-1.75%	701.75K	01:00:00
Sunny Friend	100.50	101.50	99.90	-0.50	-0.49%	111.27K	01:00:00
F-GIS	62.10	62.60	61.20	+0.50	+0.81%	771.76K	01:00:00
RTM	28.85	29.30	28.70	-0.20	-0.69%	309.07K	01:00:00
Patec Precision	71.20	72.80	71.10	+0.40	+0.56%	529.23K	01:00:00
EZconn Corp	168.50	177.50	167.50	-4.00	-2.32%	9.26M	01:00:00
Jinan Acetate Chemical Co Ltd	773.00	773.00	745.00	+28.00	+3.76%	1.74M	01:00:00
RichWave Technology Corp	195.00	202.00	186.00	+4.50	+2.36%	6.34M	01:00:00
Uniflex Technology Inc	17.85	18.70	17.85	-0.60	-3.25%	772.46K	01:00:00
Taiwan Optical Platform Co Ltd	84.80	85.50	84.40	-0.60	-0.70%	337.22K	01:00:00
Nien Made Enterprise Co Ltd	346.50	347.50	343.00	+1.50	+0.43%	733.99K	01:00:00
Bonny Worldwide Ltd	177.00	182.00	168.50	+9.50	+5.67%	1.29M	01:00:00
Min Aik Precision Industrial	31.95	31.95	31.70	+0.25	+0.79%	58.74K	01:00:00
Sunjuice Holdings	214.00	216.00	214.00	-1.50	-0.70%	8.7K	01:00:00
Yuen Chang Stainless Steel	16.90	17.00	16.70	+0.10	+0.60%	209.39K	01:00:00
Cayman Engley Industrial	59.70	60.40	59.50	+0.30	+0.51%	97.91K	01:00:00
GEM Services	68.90	70.40	68.60	-0.50	-0.72%	242.81K	01:00:00
Headway Advanced Materials Inc	17.60	17.80	17.60	0.00	0.00%	10.07K	01:00:00
My Humble House Hospitality Management Consulting	73.40	76.50	72.10	+0.10	+0.14%	4.25M	01:00:00
Answer Technology Co Ltd	49.00	49.15	48.70	-0.05	-0.10%	24.22K	01:00:00
AP Memory Tech	366.00	369.00	362.50	-0.50	-0.14%	2.05M	01:00:00
Lida Holdings	29.90	30.25	29.65	-0.65	-2.13%	682.74K	01:00:00
Swancor	154.50	158.50	149.50	+3.50	+2.32%	6.48M	01:00:00
I-Hwa Industrial	20.60	21.05	20.35	-0.55	-2.60%	368.41K	01:00:00
Falcon Power	19.50	19.90	19.30	-0.10	-0.51%	251.56K	01:00:00
Hiyes International	197.00	199.50	192.00	-2.00	-1.00%	949.13K	01:00:00
Abonmax	19.10	19.25	19.00	-0.25	-1.29%	42.49K	01:00:00
Optimax Tech	35.25	36.25	32.55	-0.45	-1.26%	6.64M	01:00:00
Foxsemicon Integrated Tech	318.50	323.00	314.00	-1.00	-0.31%	1.64M	01:00:00
Jourdeness Group	51.80	53.00	50.90	+0.30	+0.58%	110.62K	01:00:00
Global PMX	102.00	102.00	100.00	+2.50	+2.51%	155.25K	01:00:00
Taiwan Chelic	65.30	65.90	64.80	+0.90	+1.40%	28.26K	01:00:00
Yusin	120.00	121.50	119.00	-0.50	-0.41%	49.13K	01:00:00
Tex Year Industries	17.90	18.10	17.70	-0.05	-0.28%	878.05K	01:00:00
Lemtech	126.50	130.50	126.00	-3.50	-2.69%	514.06K	01:00:00
Apex International	42.10	42.25	41.85	-0.20	-0.47%	187.99K	01:00:00
TSEC	27.05	27.10	26.55	+0.15	+0.56%	2.54M	01:00:00
Anji Tech	37.40	37.70	36.35	+1.00	+2.75%	613.9K	01:00:00

Stock Market News

Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 3
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...
TSMC: Morgan Stanley hikes PT on Arm AI CPU boost
- ByInvesting.com-
Investing.com-- Morgan Stanley analysts hiked their price target on Taiwan Semiconductor Manufacturing Co (TW:2330) (NYSE:TSM) (TSMC), citing improved prospects for the world’s...
Morning Bid: RBA up next, Hang Seng eyes 11th rise
- ByReuters-
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asian markets are rising on the back of a subdued dollar, lower U.S. bond yields and looser financial...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.122	-- / 84.23B	329.3B
	Farglory(5522)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	69.25B
	Chung Hung Steel(2014)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / 9.38B	33.52B
	Grape King Bio(1707)	EPS / Forecast	Revenue / Forecast	-- / 1.94	-- / 2.38B	23.41B
	Chin-Poon(2355)	EPS / Forecast	Revenue / Forecast	-- / 0.81	-- / 4.37B	16.28B
	X-Legend(4994)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.40B
	TongTai(4526)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.82B
	RTM(8463)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.31B
	Baolong International(1906)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.38B
	Epileds Tech(4956)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.13B

Wednesday, May 8, 2024

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.122

-- / 84.23B

Farglory(5522)

EPS / Forecast

Revenue / Forecast

-- / --

Chung Hung Steel(2014)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / 9.38B

Grape King Bio(1707)

EPS / Forecast

Revenue / Forecast

-- / 1.94

-- / 2.38B

Chin-Poon(2355)

EPS / Forecast

Revenue / Forecast

-- / 0.81

-- / 4.37B

X-Legend(4994)

EPS / Forecast

Revenue / Forecast

-- / --

TongTai(4526)

EPS / Forecast

Revenue / Forecast

-- / --

RTM(8463)

EPS / Forecast

Revenue / Forecast

-- / --

Baolong International(1906)

EPS / Forecast

Revenue / Forecast

-- / --

Epileds Tech(4956)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,960.10

+75.8

+0.20%

US 500

5,182.90

-4.8

-0.09%

Dow Jones

38,969.02

+84.76

+0.22%

S&P 500

5,182.59

-5.11

-0.10%

Nasdaq

16,282.52

-50.04

-0.31%

S&P 500 VIX

13.25

+0.02

+0.15%

Dollar Index

105.35

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	175.60	-1.24%	48.22M
UBER	64.13	-8.95%	39.24M
NVDA	896.62	-0.99%	16.93M
AAPL	181.99	-0.23%	16.23M
AMD	152.90	-0.99%	15.15M
META	472.66	+0.94%	5.95M
BRKa	612,000	+0.12%	12.29K

Name	Last	Chg. %	Vol.
ANET	294.90	+7.63%	4.38M
CHTR	280.67	+4.73%	1.65M
GL	88.99	+4.50%	788.08K
DDOG	116.96	+4.06%	3.81M
EMR	111.64	+3.95%	2.39M
NRG	75.78	+3.24%	2.27M
VRTX	422.82	+3.07%	695.83K

Name	Last	Chg. %	Vol.
UBER	64.13	-8.95%	39.24M
ALGN	268.76	-6.20%	584.44K
MTCH	29.84	-5.30%	12.26M
BR	190.97	-5.16%	238.69K
DASH	110.84	-4.08%	1.52M
PODD	177.48	-3.69%	348.81K
ILMN	108.83	-3.54%	1.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn