Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.586 | 1.615 | 1.583 | 0.000 | 0.00% | 0 | |
Jumboderived | 29.480 | 29.760 | 28.740 | 0.000 | 0.00% | 0 | |
Eurobank Ergasiasderived | 2.0200 | 2.0500 | 2.0000 | 0.0000 | 0.00% | 0 | |
2.600 | 2.650 | 2.600 | 0.000 | 0.00% | 0 | ||
OPAP SAderived | 15.500 | 15.740 | 15.500 | 0.000 | 0.00% | 0 | |
5.84 | 5.88 | 5.81 | 0.00 | 0.00% | 0 | ||
12.65 | 12.75 | 12.60 | 0.00 | 0.00% | 0 | ||
1.700 | 1.730 | 1.700 | 0.000 | 0.00% | 0 | ||
5.79 | 5.82 | 5.70 | 0.00 | 0.00% | 0 | ||
12.78 | 12.90 | 12.72 | 0.00 | 0.00% | 0 | ||
Piraeus Bankderived | 3.75 | 3.82 | 3.75 | 0.00 | 0.00% | 0 | |
0.3700 | 0.3800 | 0.3670 | 0.0000 | 0.00% | 0 | ||
15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0 | ||
1.800 | 1.806 | 1.770 | 0.000 | 0.00% | 0 | ||
4.17 | 4.18 | 4.11 | 0.00 | 0.00% | 0 | ||
16.58 | 16.86 | 16.56 | 0.00 | 0.00% | 0 | ||
1.948 | 1.956 | 1.938 | 0.000 | 0.00% | 0 | ||
5.15 | 5.21 | 5.10 | 0.00 | 0.00% | 0 | ||
8.39 | 8.46 | 8.37 | 0.00 | 0.00% | 0 | ||
Hellenic Telecderived | 14.06 | 14.39 | 14.06 | 0.00 | 0.00% | 0 | |
0.430 | 0.439 | 0.417 | 0.000 | 0.00% | 0 | ||
3.6550 | 3.7500 | 3.6300 | 0.0000 | 0.00% | 0 | ||
5.410 | 5.420 | 5.310 | 0.000 | 0.00% | 0 | ||
1.4800 | 1.5100 | 1.4700 | 0.0000 | 0.00% | 0 | ||
10.60 | 10.75 | 10.50 | 0.00 | 0.00% | 0 | ||
6.88 | 6.94 | 6.83 | 0.00 | 0.00% | 0 | ||
2.66 | 2.74 | 2.66 | 0.00 | 0.00% | 0 | ||
Motor Oilderived | 27.22 | 27.34 | 26.86 | 0.00 | 0.00% | 0 | |
Mytilineosderived | 38.20 | 38.40 | 38.04 | 0.00 | 0.00% | 0 | |
National Bank of Greecederived | 7.810 | 7.840 | 7.550 | 0.000 | 0.00% | 0 | |
24.70 | 24.95 | 24.30 | 0.00 | 0.00% | 0 | ||
Public Powerderived | 11.16 | 11.32 | 11.16 | 0.00 | 0.00% | 0 | |
5.74 | 5.89 | 5.74 | 0.00 | 0.00% | 0 | ||
11.78 | 12.02 | 11.70 | 0.00 | 0.00% | 0 | ||
2.880 | 2.880 | 2.770 | 0.000 | 0.00% | 0 | ||
18.33 | 18.45 | 18.16 | 0.00 | 0.00% | 0 | ||
22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 0 | ||
3.21 | 3.28 | 3.19 | 0.00 | 0.00% | 0 | ||
4.030 | 4.030 | 3.995 | 0.000 | 0.00% | 0 | ||
4.475 | 4.540 | 4.400 | 0.000 | 0.00% | 0 | ||
2.800 | 2.860 | 2.800 | 0.000 | 0.00% | 0 | ||
4.70 | 4.71 | 4.61 | 0.00 | 0.00% | 0 | ||
8.30 | 8.32 | 8.22 | 0.00 | 0.00% | 0 | ||
2.330 | 2.360 | 2.320 | 0.000 | 0.00% | 0 | ||
0.8480 | 0.8800 | 0.8390 | 0.0000 | 0.00% | 0 | ||
3.070 | 3.090 | 3.000 | 0.000 | 0.00% | 0 | ||
1.1700 | 1.1700 | 1.1500 | 0.0000 | 0.00% | 0 | ||
Coca Cola HBC AGderived | 30.7000 | 30.9600 | 30.3600 | 0.0000 | 0.00% | 0 | |
8.000 | 8.000 | 7.860 | 0.000 | 0.00% | 0 | ||
2.215 | 2.235 | 2.205 | 0.000 | 0.00% | 0 | ||
1.980 | 1.980 | 1.960 | 0.000 | 0.00% | 0 | ||
7.76 | 7.76 | 7.68 | 0.00 | 0.00% | 0 | ||
29.30 | 29.80 | 29.15 | 0.00 | 0.00% | 0 | ||
2.49 | 2.63 | 2.49 | 0.00 | 0.00% | 0 | ||
12.00 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | ||
6.28 | 6.30 | 6.23 | 0.00 | 0.00% | 0 | ||
5.0000 | 5.1400 | 4.9800 | 0.0000 | 0.00% | 0 | ||
9.60 | 9.64 | 9.58 | 0.00 | 0.00% | 0 | ||
3.38 | 3.38 | 3.33 | 0.00 | 0.00% | 0 | ||
6.24 | 6.41 | 6.05 | 0.00 | 0.00% | 0 | ||
8.30 | 8.39 | 8.26 | 0.00 | 0.00% | 0 |