Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Electrolux B	96.8	98.7	96.7	-1.6	-1.59%	346.6K	06:54:55
Atlas Copco A	200.5	201.5	198.2	+1.3	+0.63%	526.94K	06:54:56
Boliden	358.30	364.10	355.50	-3.90	-1.08%	480.98K	06:54:58
AstraZeneca	1,677.5	1,686.5	1,657.0	+30.5	+1.85%	149.65K	06:54:58
LM Ericsson B	58.06	58.50	57.90	-0.32	-0.55%	1.18M	06:59:53
Alfa Laval AB	477.8	484.4	475.8	-0.8	-0.17%	246.06K	06:59:54
ABB	555.8	557.6	550.8	+8.8	+1.61%	280.19K	06:54:59
ASSA ABLOY B	307.7	308.1	303.8	+3.3	+1.08%	357.44K	06:54:53
Atlas Copco B	173.5	174.2	171.2	+1.3	+0.73%	368.28K	06:59:56
SEB A	147.50	152.20	147.50	-4.15	-2.74%	2.23M	06:59:42
Sandvik AB	232.60	233.00	228.10	+3.10	+1.35%	632.98K	06:54:45
Investor B	279.2	279.5	276.5	-0.8	-0.29%	998.94K	06:54:58
H&M B	167.5	169.1	166.5	-1.9	-1.12%	709.97K	06:54:56
SCA B	163.6	166.4	163.6	-1.6	-0.94%	224.05K	06:59:49
Swedbank A	213.60	219.00	212.90	-5.40	-2.47%	1.39M	06:54:58
Svenska Handelsbanken A	95.80	98.06	95.60	-2.10	-2.15%	6.75M	06:59:55
Volvo B	277.70	279.90	277.20	0.00	0.00%	800.21K	06:54:55
Tele2 AB	102.35	103.45	102.35	-0.35	-0.34%	439.31K	06:59:57
Telia Company	25.35	25.51	25.14	+0.11	+0.44%	7.39M	06:59:43
SKF B	237.7	240.4	237.7	-1.1	-0.46%	313.28K	06:59:52
Nordea Bank	130.10	131.95	130.00	-0.95	-0.72%	1.91M	06:54:47
Getinge B	233.9	236.3	233.7	-1.5	-0.64%	198.87K	06:53:10
Hexagon B	121.2	122.0	120.3	+0.6	+0.46%	545.73K	06:54:43
Kinnevik B	122.9	125.8	121.3	+1.1	+0.90%	469.06K	06:59:48
Autoliv Inc. SDB	1,345.0	1,353.8	1,345.0	-15.4	-1.13%	18.57K	06:59:42
NIBE Industrier B	54.6	55.3	53.8	+0.8	+1.45%	3.08M	06:59:48
Samhallsbyggnadsbolaget	4.54	4.93	4.47	+0.04	+0.84%	35.16M	06:54:55
Evolution Gaming	1,240.00	1,242.00	1,227.00	+9.00	+0.73%	113.19K	06:54:58
Sinch AB	21.91	22.52	21.13	+0.69	+3.25%	9.44M	06:59:56
Essity B	277.60	281.10	277.10	+0.20	+0.07%	374.53K	06:59:53

Markets

US 30

38,820.60

-63.7

-0.16%

US 500

5,167.00

-20.7

-0.40%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.46

+0.23

+1.74%

Dollar Index

105.43

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sweden Stocks

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

Autoliv Inc. SDB

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution Gaming

Sinch AB

Essity B