Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	43.00	43.90	41.50	-0.90	-2.05%	26.79K	01:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	101.88K	01:00:00
Distilleries of Sri Lanka	28.90	29.50	28.90	-0.10	-0.34%	96.4K	01:00:00
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	197.75	197.75	190.00	+15.50	+8.50%	189	06/05
Colombo Fort Land & Building	31.00	31.20	30.20	+0.50	+1.64%	11.05K	01:00:00
HDFC Bank of Sri Lanka	34.20	35.00	34.20	-0.30	-0.87%	5.68K	03/05
Commercial Develop Co	125.00	128.75	124.00	-1.00	-0.79%	2.4K	07/05
Lanka Hospitals	111.00	111.00	110.25	0.00	0.00%	1.85K	06/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	152.74K	01:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.60	43.60	43.30	+3.40	+8.46%	13	03/05
Aitken Spence Hotel	66.20	67.00	66.20	-0.30	-0.45%	15.03K	01:00:00
Commercial Bank of Ceylon	90.50	91.60	90.30	-1.00	-1.09%	14.94K	03/05
Pan Asia Banking	23.30	23.40	23.10	+0.20	+0.87%	1.43M	03/05
Malwatte Valley Plantations	60.10	64.00	60.10	-1.90	-3.06%	3.08K	03/05
Colombo Land Develop	19.60	19.90	19.50	+0.10	+0.51%	18.28K	03/05
Diesel & Motor Engineering	678.50	680.00	670.00	+8.75	+1.31%	2.05K	07/05
Hayleys Fabric	41.70	42.00	41.00	-0.20	-0.48%	120.78K	03/05
Merchant Bank of Sri Lanka	6.10	6.50	6.10	-0.20	-3.17%	375.06K	01:00:00
Radiant Gems Int	107.00	108.00	101.50	+2.50	+2.39%	119	03/05
Richard Pieris and	21.90	22.00	21.80	+0.50	+2.34%	113.47K	01:00:00
ACME Printing & Packaging	6.20	6.20	6.10	0.00	0.00%	40.06K	01:00:00
Asian Hotels & Properties	70.00	73.00	70.00	-1.00	-1.41%	497	01:00:00
Bogawantalawa Tea Estates	36.50	36.60	36.50	0.00	0.00%	1.5K	03/05
Commercial Bank of Ceylon	114.00	115.00	113.00	0.00	0.00%	226.34K	01:00:00
Galle Face Capital Partners	33.30	33.60	32.60	+0.30	+0.91%	263.82K	01:00:00
Kelani Valley Plantations	74.20	74.90	74.00	-0.30	-0.40%	9.47K	01:00:00
National Development Bank	77.90	78.00	76.00	+1.40	+1.83%	299.74K	03/05
Tea Smallholder Factories	42.50	42.50	42.50	0.00	0.00%	1	01:00:00
Udapussellawa Plantations	73.00	73.00	71.50	+1.70	+2.38%	3.17K	01:00:00
Softlogic Life Ins	63.00	64.20	62.00	-0.90	-1.41%	105.62K	06/05
Ceylon Beverage	1,460.00	1,460.00	1,460.00	0.00	0.00%	10	01:00:00
Chevron Lubricants Lanka	116.00	116.50	115.50	0.00	0.00%	35.52K	07/05
Colombo Fort Investments	70.00	70.00	69.50	+3.00	+4.48%	673	07/05
Hapugastenne Plantations	32.10	32.10	32.00	-0.30	-0.93%	445	06/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	1.05M	06/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.00	+3.57%	50	07/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	141.27K	03/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	46.50	47.00	46.50	-0.50	-1.06%	49.99K	01:00:00
Asiri Surgical Hospital	11.40	11.80	11.40	-0.10	-0.87%	2.08K	01:00:00
Asiri Hospital	24.30	24.70	24.30	+0.30	+1.25%	350	01:00:00
Hatton National Bank	160.25	160.50	160.00	+0.25	+0.16%	12.71K	03/05
Kingsbury	11.10	11.30	11.10	-0.30	-2.63%	273.06K	06/05
Sigiriya Village Hotels	46.00	47.10	45.00	-2.00	-4.17%	3.31K	06/05
Talawakelle Tea Estate	114.75	115.00	113.00	+0.75	+0.66%	5.54K	01:00:00
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	55.20	56.50	55.10	-0.60	-1.08%	35.09K	01:00:00
Agalawatte Plantations	34.20	34.50	34.20	0.00	0.00%	10.26K	01:00:00
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	02/05
Ceylon Grain Elevators	188.00	190.00	184.00	+2.00	+1.08%	39.72K	06/05
First Capital	29.60	30.10	29.30	-0.40	-1.33%	160.02K	01:00:00
Lanka Milk Foods	33.40	33.50	32.10	+1.10	+3.41%	1.91M	03/05
Namunukula Plantations	358.00	358.00	350.00	+8.50	+2.43%	1.91K	07/05
Richard Pieris Exports	447.75	449.50	445.00	+1.75	+0.39%	801	06/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	2.77K	07/05
Vallibel Power Erathna	7.90	8.00	7.90	-0.10	-1.25%	170.95K	01:00:00
Balangoda Plantations	48.10	48.50	48.10	+0.10	+0.21%	1.22K	01:00:00
Bogala Graphite Lanka	57.00	57.60	56.40	+0.10	+0.18%	65.87K	06/05
Kahawatte Plantations	17.80	18.20	17.50	0.00	0.00%	52.74K	03/05
Madulsima Plantations	10.00	10.00	9.90	0.00	0.00%	11.7K	06/05
Mahaweli Reach Hotel	14.80	14.80	14.80	0.00	0.00%	1	03/05
Maskeliya Plantations	32.00	32.50	32.00	0.00	0.00%	13.51K	03/05
East West Properties	9.00	9.20	8.90	+0.30	+3.45%	63.18K	03/05
Elpitiya Plantations	118.50	120.00	117.00	-1.50	-1.25%	16.56K	01:00:00
Hatton National Bank	201.25	202.00	199.50	0.00	0.00%	168.46K	03/05
John Keells	205.00	205.50	202.50	+2.50	+1.23%	363.1K	01:00:00
Keells Food Products	156.00	157.75	153.00	-1.00	-0.64%	90	06/05
Kotagala Plantations	6.30	6.40	6.20	0.00	0.00%	266.71K	07/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	689.1K	01:00:00
PGP Glass Ceylon	29.00	29.80	28.70	0.00	0.00%	34.59K	06/05
Royal Ceramics Lanka	35.00	35.30	34.20	+0.30	+0.86%	3.26M	06/05
Samson Int	170.00	170.00	170.00	0.00	0.00%	1	06/05
Fortress Resorts	26.90	27.00	26.90	0.00	0.00%	8.96K	03/05
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	03/05
Watawala Plantations	89.60	90.00	89.10	+0.30	+0.34%	25.46K	01:00:00
York Arcade	140.00	143.75	140.00	0.00	0.00%	550	01:00:00
Alliance Finance	104.00	105.75	103.50	-1.00	-0.95%	10.2K	01:00:00
Browns Beach Hotels	15.50	15.50	15.20	+0.30	+1.97%	2.33K	01:00:00
CT Land Develop	25.00	25.20	24.00	+0.20	+0.81%	689	06/05
Carson Cumberbatch	280.00	289.00	265.00	0.00	0.00%	1.57K	06/05
Ceylon Hospitals	99.00	99.00	95.00	0.00	0.00%	57	01:00:00
Ceylon Tea Services	988.00	988.00	988.00	-21.00	-2.08%	12	01:00:00
Dankotuwa Porcelain	24.70	25.80	24.60	-1.10	-4.26%	4.6K	06/05
Gestetner of Ceylon	112.00	112.00	108.50	+4.00	+3.70%	1.99K	03/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	193.76K	01:00:00
Kegalle Plantations	122.25	122.25	120.25	0.00	0.00%	290	07/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.50	17.20	+0.40	+2.37%	209.7K	07/05
Renuka Shaw Wallace	14.70	14.80	14.70	+0.10	+0.68%	4.24K	01:00:00
Seylan Developments	18.50	18.60	17.20	+1.30	+7.56%	109.93K	03/05
United Motors Lanka	67.50	67.80	66.50	+3.00	+4.65%	5.5K	01:00:00
Central Industries	137.00	140.00	135.50	-3.00	-2.14%	14.3K	06/05
Ceylinco Insurance	2,690.00	2,798.75	2,690.00	+190.00	+7.60%	20	07/05
Ceylon Cold Stores	66.20	67.50	65.70	+1.10	+1.69%	873.15K	06/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.10	39.10	38.50	-0.70	-1.76%	208.88K	01:00:00
Hunas Falls Hotels	27.50	27.50	27.00	+0.20	+0.73%	20.11K	01:00:00
John Keells Hotels	19.00	19.40	18.90	-0.30	-1.55%	343.77K	06/05
LOLC Holdings	480.00	483.75	465.25	+10.50	+2.24%	44.13K	06/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	01:00:00
Nawaloka Hospitals	4.20	4.40	4.10	+0.20	+5.00%	378.47K	07/05
Palm Garden Hotels	52.50	53.00	50.20	+1.70	+3.35%	80.44K	03/05
Serendib Hotels	11.00	11.00	10.90	0.00	0.00%	3.2K	07/05
Abans Electricals	185.00	189.00	183.50	-7.00	-3.65%	391	01:00:00
Cargills	371.00	372.25	371.00	+0.25	+0.07%	90	01:00:00
Ceylon Investment	63.50	63.50	60.10	+1.20	+1.93%	127.89K	03/05
Convenience Foods	890.00	900.00	890.00	-10.00	-1.11%	80	03/05
Eastern Merchants	7.60	7.70	7.50	-0.20	-2.56%	45.03K	07/05
Ceylon Land Equity	8.50	8.80	8.50	-0.10	-1.16%	810.48K	01:00:00
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	88.30	88.80	87.60	-0.70	-0.79%	86.48K	07/05
Sunshine	64.10	64.50	61.50	+3.10	+5.08%	1.29M	06/05
Swisstek	22.40	22.60	21.90	-0.20	-0.89%	299.36K	01:00:00
Trans Asia Hotels	46.00	46.00	45.00	0.00	0.00%	418	01:00:00
Ceylon Hospitals	121.00	121.00	121.00	0.00	0.00%	21	07/05
Colombo Dockyard	52.90	53.00	51.10	+1.90	+3.73%	4.21K	07/05
Colombo City Holdings	52.00	52.00	50.50	+1.50	+2.97%	2.07K	03/05
Eden Hotel Lanka	14.60	15.00	14.60	-0.20	-1.35%	216.6K	06/05
Kotmale Holdings	410.00	410.00	410.00	-19.75	-4.60%	2	02/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	03/05
Marawila Resorts	4.300	4.400	4.200	+0.100	+2.38%	1.32M	03/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	19.50	20.20	19.50	-0.70	-3.47%	21.25K	07/05
Three Acre Farms	307.75	310.00	303.50	-4.25	-1.36%	18.88K	07/05
Brown & Co PLC	133.00	135.75	125.50	+7.00	+5.56%	443.79K	01:00:00
Central Finance	126.50	130.00	126.00	-3.75	-2.88%	115.03K	07/05
CIC Holdings NV	59.30	60.00	59.30	-0.60	-1.00%	95.68K	06/05
Colonial Motors	92.00	92.60	89.50	+2.00	+2.22%	24.26K	06/05
Dipped Products	32.30	32.30	31.90	0.00	0.00%	571.11K	03/05
Galadari Hotels Lanka	17.90	17.90	17.50	+0.30	+1.70%	85.17K	03/05
On’ally	26.80	26.80	26.80	+0.40	+1.52%	3	06/05
Serendib Hotels	16.20	16.60	16.00	-0.20	-1.22%	140.06K	01:00:00
Bukit Darah PLC	390.00	397.50	390.00	-7.75	-1.95%	2.15K	06/05
Union Assurance	50.00	50.10	49.50	+0.60	+1.21%	165.22K	01:00:00
Ceylon Tobacco	1,300.00	1,300.00	1,295.00	+5.00	+0.39%	3.88K	01:00:00
Citrus Leisure PLC	5.60	5.60	5.30	+0.20	+3.70%	167.46K	07/05
Dolphin Hotels PLC	42.00	42.50	41.10	-0.10	-0.24%	672.63K	03/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	50	07/05
Hemas	85.00	85.20	85.00	0.00	0.00%	89.64K	07/05
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	03/05
Lanka Ventures PLC	28.90	28.90	28.10	+0.10	+0.35%	2	06/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	03/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	8.14M	03/05
Aitken Spence PLC	130.75	133.00	130.75	-0.75	-0.57%	1.29K	07/05
Amana Takaful PLC	12.30	12.40	12.30	+0.60	+5.13%	291	01:00:00
Hayleys Leisure	21.60	21.80	21.00	+0.50	+2.37%	103.46K	03/05
Bairaha Farms PLC	178.75	179.25	176.00	-0.25	-0.14%	12.68K	01:00:00
Ceylon Hotels Corp	20.50	20.90	20.20	-0.40	-1.91%	19.36K	01:00:00
Dialog Axiata PLC	11.70	12.00	11.50	-0.10	-0.85%	689.16K	03/05
eChannelling PLC	14.90	15.10	14.90	-0.50	-3.25%	33.33K	07/05
Hayleys Fibre	56.00	57.00	56.00	-0.10	-0.18%	5.6K	01:00:00
HNB Assurance PLC	57.30	57.30	56.10	0.00	0.00%	8.66K	03/05
Kelani Cables PLC	333.00	334.50	329.25	-1.50	-0.45%	6.75K	03/05
Lanka Ceramic PLC	100.00	104.00	100.00	-3.75	-3.61%	1.01K	01:00:00
Lankem Ceylon PLC	73.00	73.90	72.30	+3.50	+5.04%	31.45K	07/05
Sierra Cables PLC	12.00	12.00	11.70	+0.20	+1.69%	494.27K	03/05
Autodrome	100.00	100.00	100.00	-10.00	-9.09%	10	01:00:00
ACL Plastics PLC	445.00	448.75	430.00	+14.75	+3.43%	1.67K	01:00:00
Asia Capital PLC	4.00	4.10	3.70	+0.30	+8.11%	286.84K	01:00:00
CIC Holdings PLC	79.60	80.20	79.30	-0.60	-0.75%	90.28K	07/05
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	03/05
Kelani Tyres PLC	73.00	73.80	72.50	+0.20	+0.27%	10.62K	01:00:00
Sampath Bank	80.50	81.00	80.10	-0.50	-0.62%	249.62K	03/05
C T Holdings PLC	278.00	278.00	278.00	+27.75	+11.09%	5	01:00:00
C W Mackie PLC	100.25	104.50	99.80	+0.25	+0.25%	11.4K	07/05
John Keells PLC	70.00	70.00	66.90	+1.00	+1.45%	5.01K	06/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	01:00:00
SMB Leasing PLC	0.80	0.80	0.70	+0.10	+14.29%	4.3M	03/05
ACL Cables PLC	87.00	87.00	86.00	+0.10	+0.12%	156.13K	01:00:00
Equity Two PLC	39.00	39.00	39.00	0.00	0.00%	49	07/05
L B Finance PLC	72.50	73.50	71.00	+1.00	+1.40%	1.4M	03/05
Lee Hedges PLC	90.00	90.00	90.00	-0.40	-0.44%	549	03/05
Vidullanka PLC	8.80	9.20	8.80	-0.40	-4.35%	29.01K	01:00:00
DFCC Bank PLC	80.00	82.00	79.60	-2.00	-2.44%	140.48K	06/05
Lanka IOC PLC	130.00	132.50	128.75	-2.50	-1.89%	167.35K	06/05
Printcare PLC	47.50	48.50	46.80	+0.50	+1.06%	6.26K	03/05
Tess Agro PLC	1.20	1.30	1.10	0.00	0.00%	4.85M	03/05
Chemanex PLC	89.00	89.80	88.90	-0.80	-0.89%	224	01:00:00
Haycarb PLC	75.00	75.40	74.70	-0.10	-0.13%	12.35K	03/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.30	25.80	25.20	-0.10	-0.39%	375.1K	01:00:00
Agstar PLC	9.30	9.80	9.30	-0.10	-1.06%	3.23M	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	01:00:00
Asia Siyaka Commodities	4.600	4.600	4.400	+0.100	+2.22%	1.88K	01:00:00
Associated Motor Finance	23.60	24.50	23.50	+0.10	+0.43%	21.11K	01:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.90	6.50	-0.10	-1.47%	44.03M	01:00:00
Dialog Finance	45.10	45.90	45.00	-0.30	-0.66%	240	06/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.20	5.10	-0.10	-1.92%	57.69K	06/05
Citizens Develop Business Finance	205.00	218.50	202.25	+4.50	+2.24%	25	01:00:00
Commercial Credit & Finance	36.00	36.50	35.80	+0.30	+0.84%	699.88K	03/05
Beruwala Resorts	3.00	3.10	2.90	-0.10	-3.23%	1.71M	01:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.10	93.40	92.80	+0.20	+0.22%	192.41K	07/05
Hunter & Co PLC	603.00	605.00	603.00	-11.75	-1.91%	203	06/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.09K	06/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.40	53.50	53.00	0.00	0.00%	840.61K	06/05
Lanka Aluminium Industries	26.80	27.50	26.50	-0.10	-0.37%	465.58K	06/05
LOLC Finance	7.10	7.40	7.00	-0.30	-4.05%	2.2M	03/05
Lanka Walltiles	55.00	56.00	54.80	-1.00	-1.79%	57.07K	01:00:00
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	01:00:00
Greentech Energy	2.100	2.100	2.000	+0.100	+5.00%	2.55K	01:00:00
Mercantile Shipping Company	210.00	210.00	185.75	+9.75	+4.87%	3	03/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,898.00	1,898.00	1,815.00	-3.00	-0.16%	19	07/05
Odel PLC	13.90	13.90	13.30	+0.70	+5.30%	11	07/05
Panasian Power	4.10	4.30	4.10	-0.10	-2.38%	55.83K	06/05
People’s Leasing & Finance	12.50	12.60	12.30	-0.10	-0.79%	1.12M	06/05
Raigam Wayamba Salterns	7.500	7.600	7.400	0.000	0.00%	38.94K	06/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	07/05
Renuka Agri Foods	4.200	4.200	4.000	+0.100	+2.44%	820.37K	07/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	35.00	35.50	35.00	+0.30	+0.86%	15.85K	07/05
Singer Finance	18.10	18.50	18.10	-0.60	-3.21%	24.97K	07/05
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	1.04M	06/05
Softlogic Holdings	9.80	10.00	9.70	0.00	0.00%	731.49K	07/05
Ambeon Capital	13.00	13.60	13.00	-0.40	-2.99%	1.05M	01:00:00
Teejay Lanka PLC	36.90	37.50	36.90	-0.10	-0.27%	86.02K	06/05
Union Bank	10.00	10.30	10.00	0.00	0.00%	69.29K	01:00:00
Union Chemicals Lanka	660.00	660.00	650.00	-5.00	-0.75%	61	01:00:00
Vallibel Finance	43.80	44.30	43.70	+0.10	+0.23%	648.52K	01:00:00
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	01:00:00
Waskaduwa Beach Resort	2.70	2.70	2.40	+0.20	+8.00%	1.16M	07/05
Lanka Realty	11.40	11.40	10.80	+0.40	+3.64%	14.47K	03/05
Abans Finance PLC	21.10	22.40	21.10	-1.40	-6.22%	620	01:00:00
Alumex PLC	12.00	12.40	11.80	-0.40	-3.23%	227.64K	01:00:00
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	414K	01:00:00
Resus Energy	20.80	20.80	20.20	+0.50	+2.46%	11.38K	07/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	0.00	0.00%	44.63K	01:00:00
Office Equipment	108.25	108.25	108.00	+15.05	+16.15%	14	01:00:00
Lanka Ashok Leyland	770.00	777.00	770.00	+30.00	+4.05%	25	01:00:00
Bansei Royal Resorts Hikkaduwa	13.40	13.40	13.00	0.00	0.00%	102	01:00:00
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.30	3.20	0.00	0.00%	509	01:00:00
Softlogic Finance	7.00	7.00	6.20	+0.70	+11.11%	26.86K	03/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	22.80	24.20	22.80	-0.70	-2.98%	30	07/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	5	03/05
Singhe Hospitals Ltd	2.400	2.400	2.300	0.000	0.00%	97.75K	07/05
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	03/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	1.21K	07/05
Renuka Shaw Wallace	11.50	11.70	11.50	-0.30	-2.54%	3.17K	01:00:00
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	02/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	03/05
Citizens Development Non Vote	92.00	94.00	92.00	0.00	0.00%	375	06/05
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	0.00	0.00%	15	03/05
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	03/05
Jetwing Symphony	9.20	9.50	9.00	+0.20	+2.22%	1.52M	03/05
LVL Energy	4.60	4.90	4.60	-0.10	-2.13%	138.47K	06/05
Hatton Plantations	25.90	25.90	25.30	+0.70	+2.78%	634	03/05
Mahaweli Coconut	29.50	29.50	28.50	+1.40	+4.98%	352	01:00:00
Renuka Hotels	94.70	94.90	90.00	-0.30	-0.32%	2.48K	06/05
B P P L	19.90	20.00	19.60	-0.10	-0.50%	12.04K	03/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.50	0.00	0.00%	51.11K	07/05
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	961	03/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.20	8.50	8.10	-0.10	-1.20%	2.99M	06/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	863.00	875.00	863.00	-2.00	-0.23%	11.78K	06/05
Laugfs Power Non Voting	8.50	8.50	8.00	-0.20	-2.30%	3.7K	02/05
Windforce	19.80	19.80	19.50	+0.10	+0.51%	16.26K	06/05
Prime Lands Residencies	9.00	9.20	9.00	0.00	0.00%	286.89K	06/05
Chrissworld	11.20	11.30	11.00	+0.30	+2.75%	337	06/05
Jat Holdings	18.20	18.20	17.90	0.00	0.00%	371.11K	07/05
Tess Agro	0.80	0.90	0.80	-0.10	-11.11%	667.41K	01:00:00
E M L Consultants	4.20	4.30	3.90	+0.20	+5.00%	356.43K	03/05
ExPack Corrugated Cartons	14.60	14.70	14.30	0.00	0.00%	318.2K	03/05
Lanka Credit and Business Finance	2.60	2.70	2.50	-0.10	-3.70%	2.89M	06/05
Sarvodaya Development Finance	14.10	14.10	13.80	0.00	0.00%	21.6K	06/05
Capital Alliance	48.90	50.10	48.80	-1.60	-3.17%	473.25K	07/05
Hsenid Business Solutions Private	11.60	11.70	11.40	-0.10	-0.85%	89.11K	06/05
LOLC General Insurance	6.90	7.10	6.80	-0.20	-2.82%	128.49K	06/05
Kapruka Holdings	7.60	7.70	7.20	0.00	0.00%	60.64K	07/05
First Capital Treasuries	24.40	25.00	24.30	-0.50	-2.01%	70.6K	07/05
Myland Devs	8.70	8.70	8.30	+0.20	+2.35%	2.53K	03/05

Markets

US 30

38,887.70

+3.4

+0.01%

US 500

5,177.00

-10.7

-0.21%

Dow Jones

38,886.18

+1.92

0.00%

S&P 500

5,177.25

-10.45

-0.20%

Nasdaq

16,272.00

-60.56

-0.37%

S&P 500 VIX

13.30

+0.07

+0.53%

Dollar Index

105.38

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.10	-2.65%	26.20M
UBER	66.03	-6.25%	24.32M
SHOP	61.52	-20.16%	22.68M
NVDA	904.30	-0.14%	8.27M
AMZN	187.19	-0.83%	6.65M
META	471.19	+0.63%	3.16M
BRKa	608,922	-0.38%	11.65K

Name	Last	Chg. %	Vol.
ANET	289.23	+5.56%	2.67M
CHTR	282.24	+5.31%	1.18M
NRG	77.12	+5.07%	1.05M
DDOG	115.12	+2.42%	2.14M
HSIC	73.39	+3.07%	306.21K
VRTX	422.42	+2.97%	403.20K
CEG	205.97	+2.70%	575.07K

Name	Last	Chg. %	Vol.
ALGN	267.00	-6.81%	357.73K
MTCH	29.84	-5.30%	8.73M
UBER	66.03	-6.25%	24.32M
BR	191.96	-4.67%	101.39K
ZTS	163.97	-2.66%	1.25M
DASH	111.35	-3.64%	524.44K
TTD	86.44	-3.57%	864.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations