Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.50	10.58	10.44	-0.08	-0.76%	1.14M	07/05
Golden Ocean	158.00	159.45	153.10	+3.00	+1.94%	1.4M	07/05
Norsk Hydro	70.06	70.74	69.42	0.00	0.00%	3.38M	07/05
Mowi	193.15	195.85	189.70	+1.25	+0.65%	1.5M	07/05
Frontline	267.90	268.40	264.20	-1.60	-0.59%	428.4K	07/05
Orkla	80.70	80.95	80.10	+0.25	+0.31%	1.75M	07/05
REC Silicon	10.560	10.630	10.400	+0.100	+0.96%	874.29K	07/05
PGS	8.15	8.33	8.05	+0.08	+0.97%	4.43M	07/05
Equinor	305.65	307.25	303.90	+0.15	+0.05%	1.67M	07/05
Tomra Systems	135.00	139.60	135.00	-4.10	-2.95%	538.12K	07/05
Storebrand	109.70	110.00	108.50	+1.20	+1.11%	1.1M	07/05
Telenor	129.40	131.10	128.50	-1.80	-1.37%	2.02M	07/05
Yara International	320.80	323.30	318.60	+1.70	+0.53%	572.17K	07/05
Subsea 7	183.80	183.80	180.10	+2.90	+1.60%	765.39K	07/05
TGS NOPEC	123.50	124.70	119.50	+2.90	+2.40%	425.72K	07/05
DnB	203.00	203.60	202.00	+0.80	+0.40%	1.74M	07/05
Kongsberg	815.50	825.00	806.50	-6.00	-0.73%	169.83K	07/05
Stolt-Nielsen	481.50	483.00	478.50	-1.00	-0.21%	22.81K	07/05
Aker	625.00	625.00	618.00	+2.00	+0.32%	25.35K	07/05
ABG Sundal Collier	5.76	5.84	5.76	-0.03	-0.52%	246.54K	07/05
Atea	140.20	142.60	140.20	-0.80	-0.57%	49.52K	07/05
P/f Bakkafrost	628.50	637.00	612.00	+16.50	+2.70%	158.33K	07/05
Aker BP	271.50	273.70	269.60	-0.20	-0.07%	707.28K	07/05
Gjensidige Forsikring	180.90	184.30	180.00	-1.00	-0.55%	358.98K	07/05
Kongsberg Automotive	1.76	1.82	1.75	-0.03	-1.67%	2.66M	07/05
Leroy Seafood	48.20	49.02	48.04	-0.32	-0.66%	593.38K	07/05
Nordic Semiconductor	129.40	130.25	126.40	+2.75	+2.17%	570.25K	07/05
Norwegian Air Shuttle	14.48	15.40	14.46	-0.66	-4.36%	9.88M	07/05
SalMar	663.50	669.50	659.50	+2.00	+0.30%	159.89K	07/05
Schibsted A	333.00	336.00	330.00	+3.00	+0.91%	153.87K	07/05
Veidekke	117.80	118.00	115.40	+1.80	+1.55%	157.69K	07/05
Wallenius Wilhelmsen	115.50	116.10	113.40	-0.10	-0.09%	462.59K	07/05
BW LPG	167.80	168.70	164.50	+1.20	+0.72%	373.62K	07/05
Hexagon Composites	19.00	19.18	18.00	+0.94	+5.20%	803.46K	07/05
Af Gruppen	147.00	147.20	144.20	+1.00	+0.68%	18.47K	07/05
Bonheur	243.00	245.00	233.50	+6.50	+2.75%	17.81K	07/05
Photocure	56.90	57.60	55.70	+0.40	+0.71%	26.51K	07/05
Arcticzymes Tech	25.25	25.75	25.00	-0.20	-0.79%	50.59K	07/05
Nel ASA	5.62	5.74	5.45	+0.22	+4.04%	6.67M	07/05
Bouvet	60.90	61.00	60.60	-0.10	-0.16%	34.52K	07/05
Sparebank 1 SR Bank ASA	138.00	138.00	135.60	+1.60	+1.17%	169.81K	07/05
Borregaard	189.80	192.20	189.60	-2.40	-1.25%	65.7K	07/05
Kitron	29.62	29.98	29.40	+0.08	+0.27%	450.61K	07/05
Scatec Solar OL	77.20	79.65	76.15	+0.45	+0.59%	242.42K	07/05
Entra ASA	106.60	107.60	101.80	+4.40	+4.31%	670.56K	07/05
Aker Solutions OL	42.50	43.22	42.34	-0.28	-0.65%	786.1K	07/05
Schibsted ASA B	325.40	330.00	322.80	+0.60	+0.18%	141.73K	07/05
Europris ASA	69.50	69.50	68.35	+0.75	+1.09%	293.81K	07/05
Kid ASA	151.80	152.40	146.80	+3.80	+2.57%	49.63K	07/05
B2holding	9.30	9.47	9.19	0.00	0.00%	429.74K	07/05
FLEX LNG	293.40	293.60	289.00	+1.60	+0.55%	8.77K	07/05
Borr Drilling	60.75	60.95	60.10	-0.20	-0.33%	247.06K	07/05
Crayon	100.00	101.40	91.05	+13.45	+15.54%	3.51M	07/05
Elmera	33.25	34.10	32.40	-1.00	-2.92%	478.23K	07/05
Elkem	19.41	19.82	19.29	-0.28	-1.42%	730.98K	07/05
MPC Container	17.90	17.90	17.20	+0.41	+2.34%	3.27M	07/05
Adevinta A	113.90	114.00	113.60	+0.40	+0.35%	290.48K	07/05
Ultimovacs	7.29	8.47	7.24	-0.48	-6.18%	1.56M	07/05
Hafnia	84.75	85.85	84.35	-0.95	-1.11%	891.41K	07/05
Cloudberry Clean	9.06	9.23	9.06	-0.07	-0.77%	196.5K	07/05
Aker Carbon	7.12	7.17	7.01	+0.08	+1.06%	1.91M	07/05
Cadeler	55.00	55.10	53.00	+2.40	+4.56%	431.33K	07/05
Hexagon Purus	6.90	7.20	6.34	+0.43	+6.65%	1.45M	07/05
Aker Horizons AS	3.15	3.35	3.14	-0.05	-1.62%	3.93M	07/05
AutoStore Holdings	16.23	16.35	15.85	-0.13	-0.79%	1.44M	07/05
Hoegh Autoliners	112.30	113.00	109.10	+0.60	+0.54%	686.83K	07/05
Var Energi	36.34	36.65	36.05	-0.01	-0.03%	2.88M	07/05
Nykode Therapeutics	14.06	14.38	13.91	+0.08	+0.57%	473.35K	07/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Mowi(MOWI)	EPS / Forecast	Revenue / Forecast	-- / 0.2491	-- / 1.25B	99.88B
	TGS NOPEC(TGS)	EPS / Forecast	Revenue / Forecast	-- / 0.0344	-- / 201M	16.16B
	Dno(DNO)	EPS / Forecast	Revenue / Forecast	-- / 0.0115	-- / 178.75M	10.24B
	PGS(PGS)	EPS / Forecast	Revenue / Forecast	-- / 0.0123	-- / 219.86M	7.78B

Wednesday, May 8, 2024

Mowi(MOWI)

EPS / Forecast

Revenue / Forecast

-- / 0.2491

-- / 1.25B

TGS NOPEC(TGS)

EPS / Forecast

Revenue / Forecast

-- / 0.0344

-- / 201M

Dno(DNO)

EPS / Forecast

Revenue / Forecast

-- / 0.0115

-- / 178.75M

PGS(PGS)

EPS / Forecast

Revenue / Forecast

-- / 0.0123

-- / 219.86M

Show all events

Markets

US 30

38,875.10

-9.2

-0.02%

US 500

5,186.90

-0.8

-0.02%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.23

0.00

0.00%

Dollar Index

105.44

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Earnings Calendar