Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.46 | 26.50 | 25.91 | +0.59 | +2.28% | 52.26M | ||
50.26 | 50.68 | 49.53 | +0.69 | +1.39% | 8.22M | ||
0.1279 | 0.1307 | 0.1273 | -0.0025 | -1.90% | 1.8B | ||
154.1 | 154.7 | 153.5 | -0.3 | -0.21% | 2.33M | ||
154.53 | 154.75 | 154.21 | +0.37 | +0.24% | 4.76M | ||
7,704.5 | 7,772.0 | 7,691.0 | -18.0 | -0.23% | 477.57K | ||
55.07 | 55.08 | 54.25 | +0.38 | +0.69% | 6.09M | ||
310.35 | 310.85 | 308.20 | +1.90 | +0.62% | 1.38M | ||
8,282.0 | 8,316.0 | 8,268.0 | +15.0 | +0.18% | 37.03K | ||
247.44 | 248.80 | 246.22 | +1.48 | +0.60% | 3.88M | ||
1,232.80 | 1,242.60 | 1,231.00 | -6.40 | -0.52% | 384.69K | ||
13,521.5 | 13,620.0 | 13,445.5 | +6.5 | +0.05% | 31.77K | ||
580.15 | 582.00 | 579.40 | +0.20 | +0.03% | 580.31K | ||
311.40 | 311.83 | 308.08 | +3.18 | +1.03% | 25.82M | ||
311.78 | 312.19 | 308.26 | +3.51 | +1.14% | 1.41M | ||
1,923.00 | 1,931.00 | 1,918.00 | +3.80 | +0.20% | 210.83K | ||
36.580 | 36.835 | 35.950 | +0.090 | +0.25% | 47.89M | ||
68.265 | 68.460 | 68.110 | +0.065 | +0.10% | 5.31M | ||
721.30 | 721.90 | 717.20 | +3.30 | +0.46% | 270.3K | ||
1,641 | 1,661 | 1,637 | -3 | -0.18% | 724.08K | ||
0.023065 | 0.023175 | 0.023040 | +0.000025 | +0.11% | 20.84B | ||
718.90 | 719.40 | 715.00 | +3.70 | +0.52% | 99.67K | ||
0.7250 | 0.7297 | 0.7243 | +0.0009 | +0.12% | 81.11M | ||
841.20 | 853.60 | 841.10 | -7.80 | -0.92% | 116.51K | ||
2.216 | 2.240 | 2.204 | -0.018 | -0.81% | 76.32M | ||
6,545.0 | 6,568.0 | 6,530.0 | +5.0 | +0.08% | 14.36K | ||
96.84 | 96.97 | 96.01 | +0.48 | +0.50% | 1.36M | ||
77.80 | 78.24 | 77.12 | +0.68 | +0.88% | 4.19M | ||
230.27 | 233.00 | 229.75 | -2.46 | -1.06% | 1.96M | ||
4,349.0 | 4,390.0 | 4,311.2 | -7.0 | -0.16% | 306.19K | ||
42.325 | 42.485 | 42.080 | +0.070 | +0.17% | 4.12M | ||
7.354 | 7.365 | 7.322 | +0.027 | +0.37% | 982.6K | ||
1,604.20 | 1,638.20 | 1,592.00 | -13.80 | -0.85% | 259.99K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,150.00 | 3,158.00 | 3,128.00 | +13.50 | +0.43% | 296.86K | ||
583.00 | 588.00 | 578.20 | +4.80 | +0.83% | 354.54K | ||
5,014.00 | 5,090.00 | 4,989.00 | -16.00 | -0.32% | 9.3K | ||
798.80 | 802.00 | 794.10 | +4.75 | +0.60% | 65.83K | ||
4,518.50 | 4,658.00 | 4,493.00 | -59.00 | -1.29% | 974.94K |
Wednesday, May 8, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |