Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.890	11.100	10.750	-0.200	-1.80%	241.67K	16:00:00
Atco	39.82	39.96	38.85	+0.72	+1.84%	308.12K	16:00:00
Agnico Eagle Mines	91.09	91.58	89.54	+0.65	+0.72%	1.04M	16:00:00
Alamos Gold	21.05	21.36	20.81	+0.06	+0.29%	646.24K	16:00:00
AltaGas	30.23	30.38	29.90	+0.13	+0.43%	671.59K	16:00:00
Allied Properties	16.99	17.04	16.82	-0.03	-0.18%	586.07K	16:00:00
Algonquin Power	9.09	9.16	9.00	+0.01	+0.11%	2.59M	16:00:00
ARC Resources	25.72	25.74	25.00	+0.32	+1.26%	1.14M	16:00:00
Athabasca Oil	4.830	4.850	4.740	+0.020	+0.42%	3.07M	16:00:00
Brookfield	60.44	60.55	59.03	+0.41	+0.68%	1.61M	16:00:00
Bombardier Inc	72.180	73.330	71.150	-1.380	-1.88%	575.59K	16:00:00
Primo Water	27.64	27.84	27.45	+0.01	+0.04%	143.22K	16:00:00
BCE Inc	46.16	46.42	45.83	+0.25	+0.54%	2.4M	16:00:00
Boardwalk REIT	72.75	74.12	71.01	-0.35	-0.48%	232.88K	16:00:00
Waste Connections	227.19	228.06	226.19	+0.12	+0.05%	119.2K	16:00:00
Birchcliff Energy	5.790	5.810	5.660	-0.050	-0.86%	995.86K	16:00:00
Bank of Montreal	127.56	127.59	125.81	+1.24	+0.98%	1.55M	16:00:00
Bank of Nova Scotia	65.64	65.67	64.42	+0.95	+1.47%	3.86M	16:00:00
Baytex Energy Corp	5.100	5.100	4.960	+0.030	+0.59%	4M	16:00:00
B2Gold	3.59	3.62	3.43	+0.07	+1.99%	4.23M	16:00:00
CAE Inc.	28.47	28.55	28.05	+0.20	+0.71%	356.23K	16:00:00
Canadian Apartment Properties	45.50	45.57	44.72	+0.58	+1.29%	342.23K	16:00:00
Cogeco Communications	56.46	57.29	56.35	-0.06	-0.11%	34.43K	16:00:00
CCL Industries Inc	73.11	73.63	71.94	+0.75	+1.04%	307.52K	16:00:00
Canfor Corporation	15.41	15.41	15.09	+0.31	+2.05%	192.32K	16:00:00
Centerra Gold	8.98	9.03	8.83	+0.05	+0.56%	551.26K	16:00:00
CI Financial Corp	16.85	16.86	16.58	+0.10	+0.60%	215.65K	16:00:00
Celestica Inc.	67.86	68.11	65.21	+2.20	+3.35%	833.34K	16:00:00
Canadian Imperial Bank	66.73	66.78	65.51	+0.88	+1.34%	2.16M	16:00:00
Canadian Natural	105.96	105.98	103.94	+1.06	+1.01%	1.9M	16:00:00
Canadian Pacific Kansas City	112.14	112.77	111.22	+0.58	+0.52%	1.03M	16:00:00
Crescent Point Energy	11.99	12.10	11.94	-0.16	-1.32%	1.64M	16:00:00
Capital Power	37.14	37.17	36.12	+0.84	+2.31%	398K	16:00:00
Capstone Mining	10.10	10.21	9.98	-0.28	-2.70%	2.23M	16:00:00
Chartwell Retirement Residences	12.86	12.89	12.65	+0.16	+1.26%	194.47K	16:00:00
Canadian Tire Ltd	136.30	137.05	134.00	+0.48	+0.35%	260.97K	16:00:00
Canadian Utilities	31.56	31.72	30.99	+0.40	+1.28%	493.2K	16:00:00
Cenovus Energy Inc	28.50	28.52	28.03	+0.22	+0.78%	16.94M	16:00:00
Canadian Western Bank	27.29	27.34	27.13	+0.11	+0.40%	189.08K	16:00:00
SmartCentres REIT	22.78	22.78	22.40	+0.24	+1.06%	283.01K	16:00:00
Denison Mines	2.87	2.97	2.82	-0.08	-2.71%	2.13M	16:00:00
Dollarama	119.87	120.21	118.72	+1.11	+0.93%	398.81K	16:00:00
Dundee Precious Metals	10.68	11.32	10.51	-0.19	-1.75%	465.7K	16:00:00
Eldorado Gold	20.74	20.85	20.25	+0.22	+1.07%	255.93K	16:00:00
Emera Incorporated	48.21	48.45	47.61	+0.48	+1.01%	1.71M	16:00:00
Empire Company	32.70	33.06	32.60	+0.01	+0.03%	191.57K	16:00:00
Enerplus	27.57	27.79	27.00	+0.29	+1.06%	576.08K	16:00:00
First Capital Realty	15.17	15.20	14.93	+0.08	+0.53%	211.25K	16:00:00
Fairfax Financial	1,552.23	1,563.67	1,534.62	-10.05	-0.64%	45.78K	16:00:00
First Quantum Minerals	18.36	18.49	17.84	-0.13	-0.70%	2.42M	16:00:00
Franco-Nevada	173.52	175.38	171.64	+0.53	+0.31%	263.27K	16:00:00
First Majestic Silver	9.76	9.93	9.53	-0.19	-1.91%	874.95K	16:00:00
Freehold Royalties	14.01	14.03	13.81	-0.04	-0.28%	689.95K	16:00:00
Colliers International	150.99	153.40	150.38	-2.68	-1.74%	68.64K	16:00:00
Fortis Inc	55.48	55.80	55.09	+0.31	+0.56%	1.43M	16:00:00
Finning International	42.96	43.11	42.11	+0.73	+1.73%	358.87K	16:00:00
Fortuna Silver	6.60	7.05	6.54	-0.17	-2.51%	1.66M	16:00:00
CGI Inc	141.96	142.33	140.79	+0.47	+0.33%	260.62K	16:00:00
Gildan Activewear	45.62	45.66	44.41	+0.83	+1.85%	319.84K	16:00:00
Great-West Lifeco	42.78	43.20	42.73	-0.11	-0.26%	1.86M	16:00:00
HudBay Minerals	11.61	11.69	11.33	-0.02	-0.17%	897.06K	16:00:00
H&R Real Estate	9.27	9.28	9.08	+0.16	+1.76%	492.92K	16:00:00
iA Financial	86.75	87.42	85.89	+0.28	+0.32%	190.64K	16:00:00
Intact Financial	232.46	233.39	228.46	+2.91	+1.27%	387.46K	16:00:00
IGM Financial Inc.	38.41	38.44	37.67	+0.51	+1.35%	223.67K	16:00:00
IAMGold	5.19	5.24	5.13	+0.01	+0.19%	1.2M	16:00:00
Imperial Oil	95.68	95.94	94.33	+0.84	+0.89%	528.62K	16:00:00
Keyera Corp.	35.14	35.22	34.46	+0.51	+1.47%	748.01K	16:00:00
Loblaw Companies	156.75	157.60	154.58	+2.25	+1.46%	501.62K	16:00:00
Laurentian Bank Of Canada	26.47	26.57	26.09	+0.15	+0.57%	90.42K	16:00:00
Labrador Iron Ore Royalty	30.31	30.37	30.02	-0.13	-0.43%	108.08K	16:00:00
Linamar	65.79	65.99	64.68	+0.92	+1.42%	74.53K	16:00:00
Lundin Mining	15.850	16.280	15.615	-0.340	-2.10%	2.72M	16:00:00
MEG Energy Corp	31.74	31.83	31.17	+0.15	+0.47%	1.33M	16:00:00
Maple Leaf Foods	24.18	24.24	23.55	+0.65	+2.76%	144.9K	16:00:00
Magna Intl	64.64	64.83	63.00	+0.69	+1.08%	1.26M	16:00:00
Metro Inc.	73.27	73.70	72.40	+0.72	+0.99%	290.47K	16:00:00
Mullen Group	12.74	12.77	12.65	+0.05	+0.39%	135K	16:00:00
Methanex	66.50	68.14	66.44	-2.01	-2.93%	86.51K	16:00:00
National Bank of Canada	114.52	114.75	113.08	+0.91	+0.80%	1.67M	16:00:00
Novagold	4.15	4.22	4.11	-0.06	-1.43%	81.28K	16:00:00
New Gold	2.570	2.620	2.530	0.000	0.00%	788.03K	16:00:00
Northland Power	21.69	21.79	21.42	+0.14	+0.65%	789.23K	16:00:00
NuVista Energy	12.770	12.810	12.580	-0.170	-1.31%	479.48K	16:00:00
North West	38.53	38.57	38.27	+0.16	+0.42%	65.95K	16:00:00
Onex Corp	99.69	100.00	98.38	-0.30	-0.30%	70.46K	16:00:00
OceanaGold	3.090	3.120	3.020	+0.050	+1.64%	1.45M	16:00:00
Open Text	41.91	42.25	41.14	+0.43	+1.04%	669.9K	16:00:00
Pan American Silver NQ	25.60	26.16	25.46	-0.34	-1.31%	750.35K	16:00:00
Precision Drilling	100.170	100.560	98.760	+0.150	+0.15%	86.04K	16:00:00
Peyto Exploration&Develop	15.32	15.34	15.16	+0.01	+0.07%	696.09K	16:00:00
Parkland Fuel	40.04	40.79	39.89	-0.51	-1.26%	472.95K	16:00:00
Paramount Resources	32.79	32.83	32.30	+0.16	+0.49%	211.63K	16:00:00
Power Corporation	39.47	39.55	38.75	+0.49	+1.26%	1.61M	16:00:00
Pembina Pipeline	50.08	50.19	49.18	+0.63	+1.27%	3.33M	16:00:00
Pason Systems Inc.	15.93	16.02	15.50	+0.26	+1.66%	305.2K	16:00:00
Quebecor B	28.75	29.28	28.66	-0.25	-0.86%	480.58K	16:00:00
Rogers Communications	53.47	53.85	52.55	+0.81	+1.54%	1.36M	16:00:00
Riocan REIT	17.66	17.84	17.42	+0.02	+0.11%	737.77K	16:00:00
Russel Metals Inc.	39.63	39.81	38.85	+0.57	+1.46%	125.98K	16:00:00
Saputo	26.85	27.05	26.49	+0.28	+1.05%	440.85K	16:00:00
Mattr Corp	16.54	16.56	16.20	+0.22	+1.35%	77.13K	16:00:00
Sun Life Financial	72.83	72.88	72.35	+0.31	+0.43%	1.78M	16:00:00
Wheaton Precious Metals	74.64	74.79	73.22	+0.74	+1.00%	491.12K	16:00:00
SNC Lavalin	55.87	55.94	54.20	+0.80	+1.45%	202.78K	16:00:00
Superior Plus Corp	9.53	9.55	9.33	+0.12	+1.28%	865.09K	16:00:00
SSR Mining	7.34	7.49	7.28	-0.13	-1.74%	303.5K	16:00:00
Stantec	116.60	116.72	115.31	+0.70	+0.60%	275.47K	16:00:00
TELUS	22.51	22.72	22.47	-0.03	-0.13%	2.7M	16:00:00
TransAlta Corp	10.04	10.06	9.68	+0.30	+3.08%	1.18M	16:00:00
Transcontinental	13.85	13.87	13.68	-0.03	-0.22%	61.69K	16:00:00
Toronto Dominion Bank	76.90	77.03	75.75	+0.93	+1.22%	7.13M	16:00:00
TFI Intl	184.88	186.73	183.25	+0.34	+0.18%	149K	16:00:00
Toromont Industries	124.19	124.19	122.54	+1.02	+0.83%	81.12K	16:00:00
Tourmaline Oil	66.38	66.65	65.58	-0.27	-0.41%	2.02M	16:00:00
Thomson Reuters	229.43	231.78	228.87	+0.35	+0.15%	267.68K	16:00:00
TC Energy	52.00	52.06	51.20	+0.55	+1.07%	2.31M	16:00:00
Vermilion Energy	16.49	16.64	16.30	+0.04	+0.24%	565.56K	16:00:00
Bausch Health	9.65	10.21	9.58	-0.55	-5.39%	731.19K	16:00:00
West Fraser Timber	109.56	109.62	105.95	+3.25	+3.06%	180.25K	16:00:00
George Weston	190.50	194.02	186.99	+3.17	+1.69%	168.43K	16:00:00
Westshore Terminals	23.47	24.54	23.42	-0.46	-1.92%	245.15K	16:00:00
TMX Group	36.56	36.97	36.35	-0.30	-0.81%	353.62K	16:00:00
Air Canada	18.48	18.52	18.35	-0.05	-0.27%	2.03M	16:00:00
ATS Corporation	45.87	45.87	44.94	+0.64	+1.42%	118.89K	16:00:00
Badger Infrastructure Solutions	44.02	44.52	43.51	-0.43	-0.97%	24.79K	16:00:00
Boyd Group Services Inc	262.99	266.36	261.62	-3.18	-1.19%	26.81K	16:00:00
Headwater Exploration Inc	7.550	7.560	7.280	+0.180	+2.44%	751.08K	16:00:00
Crombie REIT	12.97	12.99	12.66	+0.21	+1.65%	312.11K	16:00:00
Descartes Systems	134.02	134.14	132.24	+0.61	+0.46%	80.01K	16:00:00
Lundin Gold Inc	19.00	19.06	18.66	+0.13	+0.69%	250.68K	16:00:00
WSP Global Inc	218.72	218.79	213.96	+4.22	+1.97%	182.15K	16:00:00
Interfor Corp	18.53	18.67	17.91	+0.58	+3.23%	173.16K	16:00:00
Innergex Renewable Energy	8.57	8.67	8.46	+0.02	+0.23%	621.89K	16:00:00
Killam Apartment REIT	17.20	17.28	16.78	+0.25	+1.47%	796.07K	16:00:00
Sienna Senior Living	14.15	14.15	13.89	+0.15	+1.07%	267.27K	16:00:00
MAG Silver	17.30	17.66	17.19	-0.20	-1.14%	146.44K	16:00:00
Northwest Healthcare	5.07	5.09	4.99	+0.02	+0.40%	337.37K	16:00:00
Premium Brands	88.88	88.88	87.72	+1.05	+1.20%	40.07K	16:00:00
Seabridge Gold	20.53	20.73	20.32	-0.19	-0.92%	45.41K	16:00:00
Secure Energy Svcs	11.26	11.32	11.20	-0.06	-0.53%	745.93K	16:00:00
Shopify Inc	86.16	88.50	83.33	-19.59	-18.52%	6.12M	16:00:00
Sprott Inc.	55.75	56.25	54.69	-0.49	-0.87%	45.97K	16:00:00
Sandstorm Gold Ltd N	7.71	7.82	7.59	-0.01	-0.13%	390.65K	16:00:00
Tamarack Valley Energy	3.750	3.750	3.610	+0.040	+1.08%	2.09M	16:00:00
Torex Gold	19.19	19.34	18.89	+0.06	+0.31%	179.81K	16:00:00
Whitecap Resources	10.23	10.24	10.05	-0.01	-0.10%	1.26M	16:00:00
Ballard	3.96	4.00	3.76	+0.10	+2.59%	689.15K	16:00:00
Constellation Software	3,820.47	3,821.13	3,700.11	+65.12	+1.73%	31.61K	16:00:00
Altus Group	51.27	51.27	49.10	+2.10	+4.27%	111.19K	16:00:00
Element Fleet	23.25	23.27	22.75	+0.34	+1.48%	276.53K	16:00:00
Exchange Income	46.44	47.10	45.44	+0.06	+0.13%	125.58K	16:00:00
Gibson Energy Inc.	22.49	22.49	22.28	+0.15	+0.67%	556.53K	16:00:00
Granite REIT	70.96	71.16	69.17	+1.47	+2.12%	84.91K	16:00:00
InterRent REIT	11.92	12.00	11.82	-0.07	-0.58%	913.14K	16:00:00
Parex Resources	23.67	23.92	23.62	-0.04	-0.17%	293.12K	16:00:00
Boralex	29.49	29.84	28.83	-0.11	-0.37%	328.16K	16:00:00
Osisko Mining	2.97	2.98	2.90	+0.02	+0.68%	620.35K	16:00:00
Brookfield Infrastructure Partners	41.70	41.85	40.63	+0.60	+1.46%	1.05M	16:00:00
Brookfield Renewable	36.95	36.95	35.73	+0.83	+2.30%	254.89K	16:00:00
BRP Inc	95.15	95.45	93.00	+1.03	+1.09%	130.62K	16:00:00
Cargojet	122.11	123.18	121.08	-0.46	-0.38%	27.71K	16:00:00
Choice Properties REIT	13.13	13.17	12.85	+0.10	+0.77%	651.05K	16:00:00
Dream Industrial REIT	12.96	12.96	12.50	+0.16	+1.25%	654.15K	16:00:00
goeasy	190.60	191.00	172.11	+6.07	+3.29%	175.38K	16:00:00
Energy Fuels Inc	8.030	8.040	7.850	-0.040	-0.50%	719.77K	16:00:00
Enghouse Systems	30.60	30.60	29.80	+0.53	+1.76%	64.6K	16:00:00
EQB Inc	86.83	87.89	86.36	-0.13	-0.15%	36.66K	16:00:00
Ivanhoe Mines	19.88	19.89	19.24	-0.01	-0.05%	1.95M	16:00:00
Kelt Exploration	6.08	6.12	6.02	-0.04	-0.65%	254.17K	16:00:00
MTY Food	48.29	48.52	47.50	-0.25	-0.52%	63.94K	16:00:00
Richelieu Hardware	39.36	39.55	38.75	+0.36	+0.92%	48.31K	16:00:00
Stella-Jones Inc.	80.61	81.00	77.50	+7.94	+10.93%	504.38K	16:00:00
Wesdome Gold Mines	10.06	10.19	9.97	0.00	0.00%	301.45K	16:00:00
Winpak	44.74	45.48	44.69	+0.22	+0.49%	35.29K	16:00:00
NexGen Energy	10.520	11.730	10.250	-1.480	-12.33%	6.24M	16:00:00
Osisko Gold Ro	21.82	21.86	21.49	+0.18	+0.83%	171.63K	16:00:00
Restaurant Brands Int	100.82	101.95	100.38	-1.19	-1.17%	749.09K	16:00:00
PrairieSky Royalty	26.14	26.20	25.61	+0.32	+1.24%	295.05K	16:00:00
Equinox Gold	7.66	7.74	7.54	+0.02	+0.26%	817.95K	16:00:00
FirstService	207.47	207.76	205.53	+0.84	+0.41%	52.94K	16:00:00
Spin Master Corp	29.40	30.00	29.11	-0.86	-2.84%	350.98K	16:00:00
Kinaxis Inc	144.31	145.99	142.24	-1.28	-0.88%	133K	16:00:00
Hydro One Limited	40.08	40.25	39.46	+0.48	+1.21%	775.03K	16:00:00
Africa Oil Corp	2.400	2.520	2.390	-0.050	-2.04%	455.28K	16:00:00
Alimentation Couche Tard	75.02	75.23	74.26	+0.30	+0.40%	1.97M	16:00:00
CT Real Estate	13.89	13.90	13.50	+0.37	+2.74%	288.7K	16:00:00
Sleep Country Canada	26.82	27.42	26.66	-0.60	-2.19%	248.69K	16:00:00
Orla Mining	5.340	5.400	5.290	0.000	0.00%	275.62K	16:00:00
SilverCrest Metals	11.38	11.69	11.22	-0.06	-0.52%	322.11K	16:00:00
K92 Mining	7.84	7.93	7.68	+0.01	+0.13%	411.11K	16:00:00
Brookfield Business	26.50	26.50	25.71	+0.50	+1.92%	24.48K	16:00:00
Filo Mining	25.230	25.900	25.140	-0.770	-2.96%	244.68K	16:00:00
Aritzia	36.28	37.71	35.53	-1.61	-4.25%	398.31K	16:00:00
Canada Goose	15.63	15.75	15.48	-0.07	-0.45%	108.32K	16:00:00
Trisura	45.37	45.38	44.58	+0.16	+0.35%	73.28K	16:00:00
Jamieson Wellness	26.00	26.03	25.42	+0.48	+1.88%	86.61K	16:00:00
Barrick Gold	22.98	23.18	22.74	-0.01	-0.04%	2.66M	16:00:00
Cameco	69.46	71.00	68.62	-1.51	-2.13%	1.09M	16:00:00
Canadian National Railway	172.89	173.35	170.88	+1.00	+0.58%	671.97K	16:00:00
Enbridge	51.15	51.55	50.20	+0.57	+1.13%	11.41M	16:00:00
Kinross Gold	9.75	9.87	9.29	+0.46	+4.95%	4.6M	16:00:00
Manulife Financial	33.60	33.67	33.19	+0.33	+0.99%	8.44M	16:00:00
BlackBerry	3.94	3.95	3.86	-0.01	-0.25%	1.32M	16:00:00
RBC	139.89	140.00	138.22	+1.24	+0.89%	3.92M	16:00:00
Suncor Energy	53.67	54.32	52.97	+0.23	+0.43%	9.3M	16:00:00
Teck Resources B	68.14	68.18	67.22	-0.97	-1.40%	1.26M	16:00:00
Stelco	39.34	39.50	38.56	+0.22	+0.56%	115.2K	16:00:00
Nutrien	76.14	76.33	75.01	+0.32	+0.42%	720.39K	16:00:00
Intl Petroleum	18.15	18.19	17.59	+0.87	+5.03%	110.45K	16:00:00
Ero Copper	29.32	29.57	28.16	+0.62	+2.16%	390.16K	16:00:00
Lightspeed Commerce	18.68	18.78	18.47	-0.33	-1.74%	591.82K	16:00:00
Gfl Environmental	44.84	46.05	44.46	-1.07	-2.33%	207.27K	16:00:00
Nuvei	44.65	44.65	44.24	+0.23	+0.52%	155.89K	16:00:00
Topaz	22.75	22.79	22.38	+0.16	+0.71%	222.73K	16:00:00
MDA	14.89	15.27	14.86	-0.40	-2.62%	155.92K	16:00:00
Tilray	2.68	2.74	2.65	-0.05	-1.83%	1.4M	16:00:00
Pet Valu Holdings	30.78	31.15	30.02	-0.16	-0.52%	137.78K	16:00:00
Algoma Steel	10.65	10.67	10.53	-0.09	-0.84%	18.04K	16:00:00
Definity Financial	46.65	46.67	45.98	+0.58	+1.26%	111.76K	16:00:00
Primaris Real Estate	13.71	13.79	13.40	+0.28	+2.08%	223.26K	16:00:00
Storage Vault	4.78	4.78	4.69	+0.03	+0.63%	501.19K	16:00:00
Brookfield	53.78	54.10	52.06	-0.83	-1.52%	1.02M	16:00:00

Stock Market News

Music streaming firms urge European Commission to reject Apple's proposal in App Store case
- ByReuters-
By Jaspreet Singh (Reuters) - A group that represents audio streaming firms including Spotify (NYSE:SPOT) and France's Deezer in Europe has urged the European Commission to reject...
Turkey's competition board to fine Meta $37.2 million in data-sharing probe
- ByReuters-
ISTANBUL (Reuters) - Turkey's competition board fined Meta Platforms (NASDAQ:META) 1.2 billion lira ($37.20 million) on Wednesday after concluding two separate investigations on...
TC Energy's oil pipeline spin-off faces obstacles in bet on US Gulf
- ByReuters-
By Rod Nickel WINNIPEG, Manitoba (Reuters) - TC Energy (NYSE:TRP)'s planned oil pipeline spin-off is a bet that it can supply more Canadian crude to U.S. Gulf of Mexico refiners,...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 5
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	WSP Global Inc(WSP)	EPS / Forecast	Revenue / Forecast	-- / 1.47	-- / 2.76B	27.27B
	Stantec(STN)	EPS / Forecast	Revenue / Forecast	-- / 0.8624	-- / 1.36B	13.30B
	Pan American Silver NQ(PAAS)	EPS / Forecast	Revenue / Forecast	-- / -0.0611	-- / 591.72M	9.29B
	Canadian Apartment Properties(CAR_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 274.7M	7.69B
	Lundin Gold Inc(LUG)	EPS / Forecast	Revenue / Forecast	-- / 0.2327	-- / 226.65M	4.54B
	SmartCentres REIT(SRU_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 217.2M	3.93B
	Labrador Iron Ore Royalty(LIF)	EPS / Forecast	Revenue / Forecast	-- / 0.774	-- / --	1.94B
	Innergex Renewable Energy(INE)	EPS / Forecast	Revenue / Forecast	-0.1128 / -0.1115	242.54M / 239.54M	1.74B
	SSR Mining(SSRM)	EPS / Forecast	Revenue / Forecast	0.1509 / -0.0827	315.89M / 305.56M	1.48B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0165	-- / 0.00	1.09B

Wednesday, May 8, 2024

WSP Global Inc(WSP)

EPS / Forecast

Revenue / Forecast

-- / 1.47

-- / 2.76B

Stantec(STN)

EPS / Forecast

Revenue / Forecast

-- / 0.8624

-- / 1.36B

Pan American Silver NQ(PAAS)

EPS / Forecast

Revenue / Forecast

-- / -0.0611

-- / 591.72M

Canadian Apartment Properties(CAR_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 274.7M

Lundin Gold Inc(LUG)

EPS / Forecast

Revenue / Forecast

-- / 0.2327

-- / 226.65M

SmartCentres REIT(SRU_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 217.2M

Labrador Iron Ore Royalty(LIF)

EPS / Forecast

Revenue / Forecast

-- / 0.774

-- / --

Innergex Renewable Energy(INE)

EPS / Forecast

Revenue / Forecast

-0.1128 / -0.1115

242.54M / 239.54M

SSR Mining(SSRM)

EPS / Forecast

Revenue / Forecast

0.1509 / -0.0827

315.89M / 305.56M

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.0165

-- / 0.00

Show all events

Markets

US 30

39,058.20

+1.8

0.00%

US 500

5,185.90

-1.8

-0.03%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group