Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	89	94	86	-5	-5.32%	7.03M	22:39:32
Asia Pacific Investama Tbk PT	30	30	30	0	0.00%	0	05:01:34
Argha Karya Prima Ind	600	615	555	0	0.00%	9.4K	22:42:48
Austindo Nusantara Jaya	690	700	685	0	0.00%	16.1K	22:54:50
Bank Bumi Arta	600	600	585	0	0.00%	4.6K	23:09:23
Bank Maspion Indonesia	505	505	505	0	0.00%	400	22:21:21
Bank Ocbc Nisp	1,250	1,260	1,240	-5	-0.40%	3.86M	23:19:50
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0.00%	0	05:02:12
Bayu Buana	1,335	1,365	1,330	+10	+0.75%	23.5K	22:43:55
Buana Finance	580	600	575	0	0.00%	0	03:53:09
Delta Djakarta	3,190	3,190	3,190	0	0.00%	6K	22:34:29
Destinasi Tirta	188	188	187	+1	+0.53%	600	22:05:06
Elang Mahkota	440	454	432	0	0.00%	31.93M	23:13:27
Enseval Putra	2,400	2,400	2,400	0	0.00%	100	22:55:01
Equity Dev Inv	51	51	50	-8,449	-99.40%	200	22:37:23
Eratex Djaja	236	236	236	-4	-1.67%	200	22:37:55
Ever Shine Textile	25	25	25	0	0.00%	500	22:55:01
Fast Food Indonesia	765	765	730	-4,935	-86.58%	4.3K	22:55:13
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	05:00:00
Golden Energy Mines	6,125	6,125	6,075	+25	+0.41%	95.1K	23:05:22
Indo Kordsa	5,600	5,700	5,600	0	0.00%	0	03:03:31
Indo Straits	280	286	278	-6	-2.10%	228.2K	23:09:14
Indorama Synthetics	3,220	3,220	3,160	+70	+2.22%	300	22:09:04
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	246	246	246	+6	+2.50%	200	22:16:39
Kedaung Indah Can	148	155	139	-1	-0.67%	163.4K	23:15:15
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	06/05
Lotte Chemical Titan PT	179	179	179	0	0.00%	2.8K	22:23:13
Mandala Multifinance	3,160	3,160	3,150	+2,965	0.00%	76.9K	23:06:47
Maskapai Reasuransi	1,285	1,285	1,285	+35	+2.80%	100	22:19:48
Metro Realty	82	82	82	0	0.00%	0	05:08:39
Metropolitan Kentjana	27,750	27,750	27,675	+150	+0.54%	19.3K	22:10:21
Multifiling Mitra	484	484	484	+2	+0.41%	100	22:55:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	122	122	122	0	0.00%	200	22:23:29
PT Temas Tbk	154	155	151	+1	+0.65%	623.9K	23:19:03
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	446	456	440	-4	-0.89%	1.45M	23:09:27
Pikko Land Development	18	18	18	0	0.00%	1.2K	22:55:01
Pioneerindo Gourmet	1,145	1,145	1,030	0	0.00%	0	03:46:49
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	05:09:22
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	80	81	80	0	0.00%	92.1K	22:55:21
Provident Agro	412	416	400	+12	+3.00%	69K	23:13:54
Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
Reliance Securities	476	488	392	+2	+0.42%	700	22:28:26
Ricky Putra Globalindo	70	72	69	-2	-2.78%	847.3K	22:56:50
Rig Tenders	500	500	500	-15	-2.91%	200	22:31:42
Samudera Indonesia	264	268	262	-4	-1.49%	2.51M	23:19:28
Sekar Bumi	280	280	280	0	0.00%	0	00:55:01
Sepatu Bata	79	81	74	+5	+6.76%	17.1K	22:55:44
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,200	2,200	2,200	+30	+1.38%	9.2K	22:42:30
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	202	202	202	0	0.00%	12.9K	22:55:01
Suryamas Dutamakmur	172	172	172	0	0.00%	0	05:00:00
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,475	6,450	+175	+2.79%	200	22:21:44
Trans Power Marine	645	655	635	-30	-4.44%	3.66M	23:18:02
Trias Sentosa	472	472	472	0	0.00%	0	04:07:02
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,820	3,890	3,810	-40	-1.04%	1.17M	23:19:38
Ace Hardware	900	915	890	+10	+1.12%	15.19M	23:18:51
Acset Indonusa	117	117	116	0	0.00%	56.9K	22:54:01
Adaro Energy	2,810	2,840	2,810	+1,710	+155.45%	4.76M	23:16:40
Adhi Karya Persero	236	240	234	-2	-0.84%	4.37M	23:02:52
Adi Sarana Armada	805	805	790	+15	+1.90%	938K	23:09:08
Adira Dinamika	11,900	12,050	11,900	+9,575	+411.83%	4.2K	22:47:59
Agung Podomoro	113	113	112	0	0.00%	226.4K	23:04:46
Akasha Wira	10,275	10,275	10,275	-25	-0.24%	5.3K	22:55:01
Akbar Indomakmur	535	540	500	0	0.00%	0	05:14:16
Akr Corporindo	1,660	1,660	1,630	0	0.00%	3.1M	23:20:10
Alam Sutera Realty	131	132	130	-1	-0.76%	109.3K	22:33:59
Alkindo Naratama	840	860	840	-20	-2.33%	12.3K	22:54:42
Alumindo	71	71	71	0	0.00%	0	05:00:00
Ancora Indonesia	97	97	90	0	0.00%	760.4K	22:36:57
Aneka Tambang Persero	1,485	1,515	1,485	-20	-1.33%	12.98M	23:17:06
Apexindo Pratama Duta	153	156	152	-2	-1.29%	104K	22:35:12
Arita Prima Indonesia	179	182	179	0	0.00%	0	05:13:06
Arthavest	2,670	2,670	2,670	0	0.00%	0	05:00:00
Arwana Citramulia	665	665	650	+5	+0.76%	165.3K	23:18:49
Asuransi Dayin Mitra	474	474	472	+4	+0.85%	200	22:21:18
Multi Artha Guna	308	314	308	-2	-0.65%	37.9K	22:53:20
Asuransi Ramayana	1,590	1,590	1,590	0	0.00%	0	06/05
Asahimas Flat Glass	4,850	4,850	4,850	0	0.00%	3.1K	22:49:48
Asia Pacific Fibers	11	11	11	0	0.00%	63K	22:55:01
Asiaplast Industries	545	555	535	0	0.00%	0	04:44:03
Astra Agro Lestari	6,300	6,325	6,275	0	0.00%	44.1K	23:02:12
Astra Graphia	760	765	760	-5	-0.65%	244.6K	23:17:47
Astra International	5,050	5,150	5,050	-9,800	-65.99%	21.49M	23:17:08
Astra Otoparts	1,950	1,990	1,945	-130	-6.25%	2.9M	23:13:16
Asuransi Kresna Mitra	9	9	7	0	0.00%	0	05:00:00
Atlas Resources	290	290	290	-8	-2.68%	200	22:06:32
Bakrie & Brothers	50	50	50	0	0.00%	100	22:00:10
Bakrie Sumatera	77	77	75	0	0.00%	0	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	0	0.00%	4.54M	22:55:01
Bank Artha Graha	66	66	65	-9,684	-99.32%	126.9K	22:52:58
Bank Negar	4,660	4,770	4,660	-40	-0.85%	12.72M	23:19:35
Bank Bukopin	62	63	61	0	0.00%	2.58M	23:03:25
Bank Capital Indonesia	130	131	130	0	0.00%	90.1K	23:08:12
Bank Danamon	2,670	2,670	2,650	+10	+0.38%	304.1K	22:59:27
Bank Woori Indonesia	505	505	498	+390	+339.13%	3.4K	22:53:46
Bank Mnc Internasional	50	50	50	0	0.00%	1.26M	23:10:48
Bank Ina Perdana	4,240	4,240	4,240	+30	+0.71%	200	22:04:50
Bank Maybank Indonesia	230	236	230	-2	-0.86%	26.3K	23:09:27
Bank Mandiri Persero	6,300	6,450	6,300	+25	+0.40%	49.61M	23:16:55
Bank Mayapada	346	352	346	-4	-1.14%	2.74M	23:00:31
Bank Mega	5,200	5,225	5,200	0	0.00%	700	22:55:01
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	765	785	750	+25	+3.38%	697.4K	22:34:45
Bank Pembangunan	1,000	1,005	995	0	0.00%	1.39M	23:09:58
Bank Pan Indonesia	1,085	1,095	1,085	-5	-0.46%	3K	22:47:01
Bank Panin Syariah	50	50	50	0	0.00%	128.1K	22:55:33
Bank Pembangunan Timur	580	585	580	+150	+34.88%	517.7K	22:34:57
Bank Permata	915	925	915	0	0.00%	2K	23:04:53
Bank Pembangunan	30	30	30	0	0.00%	0	05:13:56
Bank Rakyat Persero	4,610	4,740	4,610	-60	-1.28%	220.59M	23:18:49
Bank Sinarmas	945	995	940	0	0.00%	0	05:00:00
Bank Tabungan Negara	1,250	1,280	1,250	-20	-1.57%	13.07M	23:18:23
Bank Tabungan	2,400	2,410	2,400	-40	-1.64%	22.3K	23:03:31
Bank Victoria	79	79	77	+1	+1.28%	215.1K	22:30:33
Bank Windu	69	69	69	0	0.00%	64.4K	22:24:57
Baramulti Suksessarana	3,760	3,790	3,750	-20	-0.53%	138.3K	23:20:15
Barito Pacific	980	995	975	0	0.00%	17.85M	23:14:30
Bayan Resources	19,025	19,025	18,900	-25	-0.13%	900	23:19:55
Bekasi Asri Pemula	50	50	50	0	0.00%	0	06/05
Bekasi Fajar	112	113	112	0	0.00%	665.6K	22:40:19
Astrindo Nusantara Infrasruktur Tbk PT	87	89	87	0	0.00%	47.56M	22:36:12
Berlina	730	730	730	0	0.00%	100	22:34:57
Betonjaya Manunggal	418	418	410	+8	+1.95%	200	22:15:20
BFI Finance	1,040	1,050	995	+45	+4.52%	9.63M	23:11:45
Bhuwanatala Indah	23	23	23	0	0.00%	0	03:55:01
Bisi International	1,840	1,840	1,840	+40	+2.22%	100	22:17:14
Bank Central Asia	9,600	9,700	9,575	-100	-1.03%	20.63M	23:17:13
Bank Rakyat	254	258	252	-2	-0.78%	1.09M	22:55:56
Buana Listya Tama	125	126	124	0	0.00%	880.3K	22:37:56
Budi Starch & Sweetener	272	272	270	-4	-1.45%	7.9K	22:49:51
Bukit Darmo	50	50	50	0	0.00%	0	02:30:01
Bukit Uluwatu Villa	55	55	55	0	0.00%	49.9K	22:00:06
Bumi Citra Permai	50	51	50	-60	-54.55%	1.01M	22:56:26
Bumi Resources Min	148	152	147	-3	-1.99%	55.9M	23:13:48
Bumi Resources	101	104	100	-3	-2.88%	381.09M	23:18:27
Bumi Serpong Damai	935	960	935	-20	-2.09%	2.13M	23:19:31
Bumi Teknokultura	4	4	4	-1	-20.00%	222.2K	22:55:01
Eagle High	54	55	54	-1	-1.82%	157.2K	23:13:15
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	41	41	41	-3	-6.82%	8.4K	22:55:01
Cardig Aero	1,060	1,195	1,030	+15	+1.44%	356.2K	23:16:08
Catur Sentosa	492	496	492	0	0.00%	0	05:00:00
Central Proteina	50	50	50	0	0.00%	68.4K	22:29:42
Centratama Telekom	38	38	38	-1	-2.56%	42.2K	22:55:01
AirAsia Indonesia Tbk PT	64	65	64	0	0.00%	0	05:00:00
Champion Pacific	444	444	444	+2	+0.45%	2.6K	22:43:41
Chandra Asri Petro	7,800	7,850	7,700	+100	+1.30%	8.01M	23:13:55
Charoen Pokphand Indonesia	5,300	5,325	5,250	+200	+3.92%	139.1K	23:17:23
Ciputra Dev	1,170	1,185	1,155	+10	+0.86%	625.5K	23:09:35
Citatah	14	14	14	0	0.00%	0	05:08:23
Citra Marga	1,550	1,550	1,545	0	0.00%	0	04:47:43
Clipan Finance	482	486	480	-4	-0.82%	1.78M	23:17:48
Colorpak Indonesia	1,050	1,065	1,050	-10	-0.94%	4.6K	22:27:29
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	60	58	0	0.00%	69.65M	22:35:24
Darya-Varia	1,470	1,495	1,470	-25	-1.67%	13K	22:37:22
Delta Dunia Makmur	550	560	545	-5	-0.90%	8.92M	23:12:46
Dharma Samudera	50	50	50	0	0.00%	0	03:00:41
Dharma Satya	655	670	650	-15	-2.24%	4.37M	23:17:40
Duta Pertiwi Nusantara	416	416	416	0	0.00%	5.5K	22:57:08
Duta Anggada	93	98	93	0	0.00%	0	05:14:44
Duta Pertiwi	4,600	4,600	4,530	+70	+1.55%	300	22:07:36
Dyandra Media	90	90	88	+2	+2.27%	891.5K	22:51:39
Ekadharma	226	228	226	0	0.00%	12.2K	22:58:19
Electronic City Ind	266	278	266	0	0.00%	800	23:00:25
Elnusa	422	426	422	-4	-0.94%	7.41M	23:18:35
Energi Mega Persada	202	208	202	-4	-1.94%	3.25M	23:08:37
Erajaya Swasembada	422	426	412	+4	+0.96%	6.71M	23:19:32
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	4	4	4	-1	-20.00%	3.2M	22:55:01
Express Transindo	5	5	5	0	0.00%	0	05:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	29	29	29	0	0.00%	0	05:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	157	169	157	-4	-2.48%	106.9K	22:55:51
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,130	1,150	1,125	-15	-1.31%	3.48M	23:01:32
Garda Tujuh Buana	286	294	284	-2	-0.69%	40.6K	22:33:17
Garuda Indonesia	60	60	60	0	0.00%	391.2K	22:55:01
Gema Grahasarana	266	292	266	-8	-2.92%	600	22:32:43
Global Mediacom	238	240	236	-2	-0.83%	61.64M	23:06:05
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	755	755	735	+255	+51.00%	1.7K	22:21:55
Visi Telekomunikasi	338	338	324	+14	+4.32%	600	22:03:23
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	80	82	80	-2	-2.44%	2.23M	23:05:35
Graha Layar Prima	1,775	1,775	1,735	0	0.00%	0	04:40:39
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	132	133	132	-1	-0.75%	1.5K	22:10:25
Gudang Garam	17,975	18,000	17,875	+75	+0.42%	180.2K	23:02:28
Gunawan Dianjaya Steel	100	100	100	0	0.00%	24K	22:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,385	1,410	1,380	-15	-1.07%	1.43M	23:10:09
Hero Supermarket	705	715	700	-15	-2.08%	2.2K	22:33:52
Hexindo Adiperkasa	6,025	6,075	6,000	0	0.00%	19.3K	23:17:04
Solusi Bangun Indonesia	1,315	1,315	1,310	0	0.00%	0	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,140	1,150	1,140	-10	-0.87%	5.1K	22:32:21
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	1.4K	23:06:25
Indah Kiat Pulp & Paper	9,450	9,500	9,400	+25	+0.27%	371.8K	23:18:23
Indal Aluminium	187	190	180	-1	-0.53%	22.9K	22:16:51
Indika Energy	1,415	1,445	1,405	-20	-1.39%	1.4M	23:17:53
Indo Acidatama	51	51	50	+1	+2.00%	13.4K	22:31:36
Indo Tambangraya	24,875	24,950	24,800	+75	+0.30%	114.9K	23:18:22
Indocement Tunggal	6,950	7,050	6,925	-125	-1.77%	907.8K	23:13:59
Indofarma	149	149	142	0	0.00%	0	05:00:00
Indofood Cbp	10,750	10,850	10,700	-25	-0.23%	422.2K	23:12:30
Indofood	6,125	6,175	6,125	-25	-0.41%	963.7K	23:13:25
Indomobil Multi Jasa	216	226	212	-6	-2.70%	923.8K	22:39:29
Indomobil Sukses	1,350	1,365	1,350	-10	-0.74%	156.1K	22:35:24
Indopoly Swakarsa	130	130	130	0	0.00%	200	22:18:31
Indoritel Makmur	4,700	4,700	4,530	0	0.00%	0	05:00:00
Indosat	10,525	10,525	10,400	+25	+0.24%	76K	23:07:54
Indospring	2,490	2,510	2,310	+90	+3.75%	32K	22:31:22
Jamu dan Farmasi Sido	715	720	715	-5	-0.69%	2.31M	23:14:35
Intanwijaya	525	525	525	0	0.00%	600	22:31:28
Intermedia Capital	9	9	9	-1	-10.00%	12K	22:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	6	6	6	-1	-14.29%	16.7M	22:55:01
Intiland Development	172	173	171	-1	-0.58%	741.4K	23:14:56
Intraco Penta	10	10	10	0	0.00%	0	05:00:00
Island Concepts	50	50	50	0	0.00%	0	06/05
J Resources	162	175	161	-12	-6.90%	28.92M	23:06:30
Jaya Agra Wattie	101	114	87	+7	+7.45%	3.12M	22:42:47
Japfa Comfeed Indonesia	1,290	1,305	1,280	-5	-0.39%	4.35M	23:18:40
Jasa Marga	5,175	5,225	5,125	+3,475	+204.41%	1.02M	23:11:32
Jasuindo Tiga Perkasa	280	282	276	-2	-0.71%	15.5M	23:07:26
Jaya Konstruksi	86	87	85	-529	-86.02%	530.2K	23:07:09
Jaya Real Property	690	690	690	0	0.00%	800	22:00:07
Jembo Cable Company	4,260	4,260	4,260	0	0.00%	0	05/05
Jakarta Int Hotels & Dev	370	370	360	0	0.00%	0	06/05
Kawasan Jababeka	120	121	119	-4,830	-97.58%	7.47M	23:08:44
Kalbe Farma	1,430	1,465	1,415	-15	-1.04%	13.47M	23:20:08
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	03:55:01
Keramika Indonesia	12	12	12	0	0.00%	0	06/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	750	755	730	+10	+1.35%	132K	22:44:45
Kmi Wire And Cable	344	350	338	-6	-1.71%	315.2K	23:02:32
Kobexindo Tractors	129	132	120	-1	-0.77%	4.4K	22:23:14
Krakatau Steel Persero	128	130	127	0	0.00%	201.1K	22:55:35
Quantum Clovera Investama Tbk PT	5	5	5	0	0.00%	0	05:00:00
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,035	1,045	1,035	-15	-1.43%	500	22:00:10
Leyand International	9	9	9	0	0.00%	10.1K	22:55:01
Lippo Cikarang	665	680	655	-5	-0.75%	82.4K	22:33:26
Lippo General Insurance	3,800	3,800	3,800	0	0.00%	0	05:05:52
Lippo Karawaci	88	91	86	0	0.00%	9.81M	22:35:54
Lenox Pasifik Investama Tbk PT	61	61	58	0	0.00%	0	05:00:00
Logindo Samudramakmur	83	83	81	0	0.00%	1.09M	23:13:35
Perusahaan Perkebunan	885	900	885	-10	-1.12%	1.38M	23:07:31
Mahaka Media	30	30	29	0	0.00%	0	05:00:00
Malindo Feedmill	550	560	550	+5	+0.92%	600.9K	23:10:34
Mandom Indonesia	2,660	2,660	2,610	0	0.00%	0	00:15:11
Martina Berto	86	86	80	-1	-1.15%	3.8K	23:04:09
Matahari	1,570	1,595	1,565	-15	-0.95%	144.6K	22:39:17
Matahari Putra Prima	50	50	50	0	0.00%	12.26M	22:35:52
Mayora Indah	2,380	2,380	2,360	0	0.00%	514.1K	23:13:55
Medco Energi	1,310	1,310	1,300	+10	+0.77%	3.22M	23:18:52
Media Nusantara Citra	350	356	350	-6	-1.69%	62.3M	23:15:55
Megapolitan Dev	93	93	93	0	0.00%	0	04:12:10
Metrodata Electronics	570	575	565	0	0.00%	612.4K	23:10:07
Metropolitan Land	384	384	384	0	0.00%	100	22:18:42
Midi Utama Indonesia	398	400	396	+2	+0.51%	284.5K	22:35:39
Millennium Pharma	139	140	137	+2	+1.46%	77.8K	22:35:02
Minna Padi Investama	8	8	8	0	0.00%	6K	22:55:01
Mitra Adiperkasa	1,440	1,460	1,405	+35	+2.49%	5.81M	23:14:01
Mitra Int	5	6	5	0	0.00%	0	05:01:18
Mitra Investindo	168	170	168	0	0.00%	7.4K	22:11:49
Mitra Pinasthika	1,015	1,020	1,010	0	0.00%	1.37M	23:09:24
Mitrabahtera Segara	1,150	1,180	1,145	-450	-28.13%	1.5K	22:11:36
Mnc Investama	50	50	50	0	0.00%	20.6K	23:03:48
Mnc Kapital Ind	50	50	50	0	0.00%	5.2K	22:00:06
Mnc Land	61	62	61	-1	-1.61%	232.4K	22:26:01
Mnc Sky Vision	64	66	61	-2	-3.03%	2.15M	23:09:20
Modern Internasional	5	5	4	0	0.00%	0	05:13:42
Modernland Realty Ltd	50	50	50	0	0.00%	1K	22:00:01
Mulia Industrindo	378	380	376	0	0.00%	3.55M	23:12:06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,575	6,600	6,575	-25	-0.38%	59.4K	22:39:01
Multi Indocitra	484	484	484	0	0.00%	29.4K	22:04:51
Multi Prima Sejahtera	308	314	304	+6	+1.99%	10.1K	22:31:50
Multipolar	60	65	59	-1	-1.64%	65.05M	23:20:13
Multipolar Technology	1,420	1,460	1,415	-5	-0.35%	21.9K	23:14:14
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	418	422	418	0	0.00%	700	22:17:07
Nippon	1,110	1,115	1,105	0	0.00%	17.5K	23:18:24
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	141	0	0.00%	67.1K	22:00:12
Nusa Konstruksi	87	88	86	0	0.00%	2.38M	22:30:04
Nusa Raya Cipta	354	356	352	+2	+0.57%	631.5K	23:19:20
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,515	1,520	1,475	+15	+1.00%	16.29M	23:14:00
Pembangunan Jaya Ancol	640	655	640	-15	-2.29%	10K	22:35:42
Pacific Strategic	1,110	1,110	1,105	+900	+428.57%	67.1K	22:58:20
Pakuwon Jati	390	402	390	-10	-2.50%	13.93M	22:47:02
Pan Brothers	22	22	22	+1	+4.76%	5.18M	22:55:01
Panin Financial	298	300	290	+4	+1.36%	7.41M	23:05:47
Paninvest	850	855	850	0	0.00%	10K	23:12:22
Panin Sekuritas	1,670	1,685	1,670	+1,120	+203.64%	2.4K	23:04:35
Panorama Sentrawisata	388	388	384	+4	+1.04%	22.5K	22:56:04
Weha Transportasi	106	106	103	0	0.00%	1.73M	22:46:54
Pelangi Indah Canindo	102	110	90	-3	-2.86%	6.44M	23:17:47
Pelat Timah Nusantara	334	364	330	-24	-6.70%	952.6K	23:06:27
Pelayaran Nasional	63	64	61	-1	-1.56%	802.1K	22:28:33
Perdana Gapura Prima	87	88	86	0	0.00%	3.56M	23:12:17
Perdana Karya Perkasa	322	322	320	+4	+1.26%	3.8K	22:25:50
Petrosea	6,825	7,425	6,600	-400	-5.54%	3.32M	23:20:22
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	124	124	124	0	0.00%	6.1K	22:26:27
Pembangunan Perumahan	396	402	394	-2	-0.50%	5.1M	23:18:41
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	436	440	436	0	0.00%	0	05:02:13
Pyridam Farma	104	111	101	-2	-1.89%	42.97M	22:39:18
Radiant Utama	170	172	168	-1	-0.58%	260.2K	23:09:12
Ramayana Lestari	466	472	464	-2	-0.43%	419.9K	23:03:24
Ratu Prabu Energi	3	3	3	0	0.00%	319K	22:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	500	22:12:53
Resource Alam Indonesia	466	474	462	-2	-0.43%	2M	23:18:11
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	28	28	28	0	0.00%	0	03:55:01
Rukun Raharja	1,380	1,430	1,365	-20	-1.43%	6.73M	23:15:26
Salim Ivomas Pratama	370	374	368	-730	-66.36%	292.2K	22:59:00
Samindo Resources	2,010	2,010	1,980	0	0.00%	0	05:00:00
Sampoerna Agro	1,980	2,020	1,980	0	0.00%	0	05:05:08
Sarana Meditama	250	254	250	-150	-37.50%	111.1K	22:32:00
Sarana Menara Nusantara	790	795	780	-5	-0.63%	3.71M	23:09:59
Saranacentral Bajatama	97	105	96	-1	-1.02%	26.3K	22:25:26
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,475	1,480	1,450	+20	+1.37%	4.63M	23:11:11
Sat Nusapersada	214	218	214	-2	-0.93%	99.4K	22:31:43
Sawit Sumbermas Sarana	970	1,000	965	-20	-2.02%	4.25M	23:03:04
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,690	1,725	1,680	-20	-1.17%	1.39M	23:10:42
Semen Baturaja Persero	230	232	226	+2	+0.88%	423.3K	23:03:58
Semen Indonesia Persero	4,610	4,710	4,600	-90	-1.91%	5.23M	23:18:45
Sentul City	33	33	33	-1	-2.94%	2.23M	22:55:01
Siantar Top	10,475	10,475	10,475	0	0.00%	0	04:07:27
Sidomulyo Selaras	22	22	22	0	0.00%	0	05:00:00
PT Sreeya Sewu	875	895	875	-25	-2.78%	1.4K	22:31:10
Siloam International	2,540	2,680	2,530	-80	-3.05%	1.78M	23:19:12
Sinar Mas Multiartha	14,275	14,275	14,275	0	0.00%	300	22:49:20
Slj Global	103	110	103	-1	-0.96%	8.5K	22:05:52
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,640	3,610	+10	+0.28%	1.7K	22:26:01
Smartfren Telecom	50	51	50	0	0.00%	156.38M	23:19:36
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	220	222	212	-8,280	-97.41%	4.1K	23:11:23
PT Buana Artha Anugerah Tbk	50	55	50	0	0.00%	1.3K	22:16:30
Steel Pipe Ind	286	286	280	+4	+1.42%	253.8K	22:30:18
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,900	2,920	2,880	+20	+0.69%	2.43M	23:05:37
Summarecon Agung	515	530	515	-15	-2.83%	11.21M	23:10:24
Suparma	298	300	290	0	0.00%	15.9K	23:07:17
Supra Boga Lestari	580	580	580	-15	-2.52%	100	22:24:17
Surya Citra Media	136	140	131	-2	-1.45%	54.12M	23:05:27
ESSA Industries Indonesia Tbk PT	805	830	800	-25	-3.01%	14.25M	23:14:21
Surya Semesta	1,170	1,180	1,165	+5	+0.43%	1.53M	23:07:54
Tanah Laut	80	82	80	-45	-36.00%	150.8K	22:33:08
Bukit Asam	2,910	2,930	2,880	+30	+1.04%	5.97M	23:17:01
Telkom Indonesia	3,090	3,150	3,080	+1,040	+50.73%	59.71M	23:16:44
Tempo Inti Media	67	67	67	+1	+1.52%	1.2K	22:28:27
Tempo Scan Pacific	2,000	2,020	1,990	-6,250	-75.76%	641.4K	23:14:16
Tifa Finance	384	384	384	-2	-0.52%	300	22:55:01
FKS Food Sejahtera Tbk PT	121	122	116	+1	+0.83%	516.6K	23:02:59
Timah Persero	940	980	940	-20	-2.08%	22.57M	23:14:03
Omni Inovasi Indonesia Tbk PT	5	5	5	0	0.00%	0	05:03:49
Tirta Mahakam	17	17	16	0	0.00%	0	05:00:00
Pabrik Kertas Tjiwi	8,350	8,425	8,325	-50	-0.60%	243.4K	23:10:20
TBS Energi Utama Tbk PT	256	258	246	+16	+6.67%	30.57M	23:04:58
Toba Pulp Lestari	450	450	450	0	0.00%	1K	22:35:37
Total Bangun Persada	488	492	486	-2	-0.41%	1.06M	22:51:15
Tower Bersama	1,900	1,935	1,880	0	0.00%	455.8K	22:34:57
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	9	9	0	0.00%	17.4K	22:55:01
Trimegah Securities	258	260	256	-1,742	-87.10%	24.9K	23:05:14
Trisula International	167	171	166	-2	-1.18%	30.3K	22:33:59
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	328	328	328	+2	+0.61%	300	22:34:46
Tunas Baru Lampung	600	610	600	-5	-0.83%	1.05M	23:07:54
Ultra Jaya Milk	1,915	1,975	1,910	-60	-3.04%	439.5K	22:56:29
Unilever Indonesia	2,570	2,580	2,530	+30	+1.18%	2.69M	23:16:21
United Tractors	22,075	22,375	22,050	-175	-0.79%	2.41M	23:18:55
Vale Indonesia	4,570	4,670	4,550	-80	-1.72%	4.68M	23:13:55
PT Mizuho Leasing Indonesia Tbk	87	88	87	-13	-13.00%	700	22:30:50
Victoria Investama	96	97	95	-29	-23.20%	10.2K	22:41:10
Visi Media Asia	6	6	6	0	0.00%	1.68M	22:55:01
Voksel Electric	185	189	184	+2	+1.09%	34.5K	22:30:18
Wahana Ottomitra	374	374	374	0	0.00%	100	22:08:31
Wahana Pronatural	124	124	115	0	0.00%	45.6K	22:10:41
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	148	152	144	+1	+0.68%	7.57M	23:00:47
Wijaya Karya Beton	84	86	83	0	0.00%	387.6K	23:13:58
Wilmar Cahaya Ind	1,830	1,870	1,805	-45	-2.40%	31.2K	23:14:17
Wintermar	510	520	510	-10	-1.92%	401.7K	23:13:32
Wismilak Inti Makmur	1,135	1,165	1,135	-15	-1.30%	174.6K	23:10:54
XL Axiata	2,440	2,450	2,410	+10	+0.41%	3.23M	23:14:45
Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/05
Dosni Roha Indonesia Tbk PT	458	458	458	0	0.00%	700	22:28:27
Bali Towerindo Sentra	1,150	1,160	1,070	0	0.00%	0	06/05
Eka Sari Lorena	128	140	127	+2	+1.59%	53.6K	23:10:11
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,000	8,000	7,500	+225	+2.89%	8.8K	22:02:00
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	392	396	392	0	0.00%	0	03:47:29
Lion Metal Works	520	520	520	-5	-0.95%	5.8K	22:55:01
Sumi Indo Kabel	470	470	470	+2	+0.43%	3.3K	22:49:14
Dian Swastatika	125,000	125,000	125,000	0	0.00%	0	03:25:34
Asuransi Bintang	890	890	890	0	0.00%	0	04:47:24
Chitose Internasional	142	142	142	+5	+3.65%	100	22:00:05
Link Net	940	940	935	-10	-1.05%	4.9K	22:36:10
Soechi Lines	167	170	167	-1	-0.60%	70.3K	22:32:35
Intan Baruprana Finance	11	11	11	0	0.00%	0	06/05
Bank Agris	60	60	60	-1	-1.64%	200K	22:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	935	935	935	+5	+0.54%	300	23:00:42
Hanjaya Mandala Sampoerna Tbk PT	770	795	770	-11,830	-93.89%	3.93M	23:06:39
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,240	1,240	1,240	0	0.00%	1K	22:55:01
Asuransi Jasa Tania	115	117	115	0	0.00%	0	05:00:00
Bank Cimb Niaga	1,805	1,825	1,800	-20	-1.10%	2.67M	23:10:18
Yulie Sekurindo	2,350	2,350	2,350	0	0.00%	0	06/05
Panca Global	87	89	85	-18	-17.14%	4.1K	22:23:55
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	2.1K	22:55:01
Humpuss	364	372	360	0	0.00%	0	04:38:47
Batavia Prosperindo Int	10,975	10,975	10,925	0	0.00%	0	05:00:00
Magna Finance	6	6	6	-1	-14.29%	1.4K	22:55:01
Agung Semesta Sejahtera Tbk PT	5	7	5	0	0.00%	0	05:00:00
Bank Dinar Indonesia	104	120	97	+11	+11.83%	20.95M	23:09:41
Mitrabara Adiperdana	3,400	3,430	3,390	-10	-0.29%	32.6K	23:08:21
Blue Bird	1,535	1,550	1,535	0	0.00%	121K	22:36:11
Impack Pratama Industri	356	362	354	-6	-1.66%	574.3K	23:16:56
Indonesia Prima	500	500	500	0	0.00%	0	06/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	250	250	246	+2	+0.81%	1.91M	22:35:34
Roda Vivatex	13,900	13,900	13,900	0	0.00%	0	03:53:31
Merck	4,000	4,000	3,980	+2,100	+110.53%	10.5K	22:34:44
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,770	1,770	1,770	0	0.00%	0	06/05
Sekar Laut	127	127	127	0	0.00%	0	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	430	432	406	+12	+2.87%	122.8K	22:35:31
Bintang Mitra	366	366	360	+6	+1.67%	3.4K	22:25:19
Tira Austenite	418	420	418	0	0.00%	0	06/05
Inter-Delta	138	138	138	+4	+2.99%	200	22:18:53
Mitra Keluarga Karyasehat	3,030	3,100	2,990	-20	-0.66%	1.56M	22:54:53
Red Planet Indonesia Tbk	22	22	22	0	0.00%	2.6K	22:55:01
Mitra Energi Persada	346	350	338	+8	+2.37%	700	22:51:16
Alakasa Industrindo Tbk	354	354	354	-10	-2.75%	1K	22:08:17
PP Properti Tbk PT	11	11	11	0	0.00%	0	05:14:03
Argo Pantes Tbk	970	970	970	0	0.00%	0	05:00:00
Puradelta Lestari Tbk Pt	163	163	161	-47	-22.38%	4.37M	23:15:01
Radana Bhaskara Finance Tbk	91	91	91	-3	-3.19%	500	22:26:45
Merdeka Copper Gold TBK PT	2,720	2,750	2,670	+70	+2.64%	10.99M	23:13:39
Mega Manunggal Property	276	276	276	0	0.00%	500	22:04:02
Steady Safe TBK PT	232	234	232	0	0.00%	0	05:07:11
Bukaka Teknik Utama	1,000	1,005	985	0	0.00%	0	00:38:26
Anabatic Technologies Tbk	376	376	370	-2	-0.53%	11.1K	22:45:31
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	06/05
Garuda Metalindo Tbk	710	710	710	-5	-0.70%	100	22:05:23
Bank Harda Internasional Tbk PT	985	995	985	+860	+688.00%	5.9K	22:35:57
Victoria Insurance Tbk PT	143	153	123	+1	+0.70%	30.2K	22:34:59
Mitra Komunikasi Nusantara Tbk PT	1	1	1	0	0.00%	665.3K	22:55:01
Ateliers Mecaniques D’Indonesie	150	150	148	+2	+1.35%	20.4K	22:35:51
Primarindo Asia Infrastructure Tbk	78	80	77	-2	-2.50%	949.9K	23:08:52
Dua Putra Utama Makmur PT	13	13	13	-1	-7.14%	6.63M	22:55:01
Indonesia Pondasi Raya Tbk PT	139	145	137	+2	+1.46%	90.4K	22:51:45
Kino Indonesia Tbk PT	1,400	1,415	1,400	0	0.00%	0	04:36:48
Bank Artos Indonesia	2,250	2,300	2,240	-10	-0.44%	2.85M	23:14:27
Mahaka Radio	50	50	50	0	0.00%	3.1K	23:01:39
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	68	66	-36	-34.95%	797.2K	23:01:13
Cikarang Listrindo	675	680	675	0	0.00%	216.7K	23:19:48
Duta Intidaya	394	398	366	+28	+7.65%	97.1K	23:11:21
Sillo Maritime Perdana	1,010	1,010	1,010	0	0.00%	400	22:41:50
Graha Andrasentra	6	7	6	0	0.00%	0	05:02:21
Capital Financial Ind	498	498	498	-2	-0.40%	15.8K	22:44:59
Maharaksa Biru Energi Tbk PT	137	139	132	+4	+3.01%	17.21M	22:59:50
Indo Komoditi Korpora	12	13	12	0	0.00%	0	05:00:00
Waskita Beton Precast	14	14	14	-1	-6.67%	855K	22:55:01
Samator Indo Gas Tbk PT	1,800	1,800	1,795	0	0.00%	14.7K	23:01:16
Paramita Bangun Sarana	296	296	294	+2	+0.68%	64.5K	23:00:58
Prodia Widyahusada	3,120	3,170	3,100	-30	-0.95%	300.4K	22:45:48
Bintang Oto Global	930	930	915	+15	+1.64%	127.95M	23:02:15
Nusantara Pelabuhan	710	720	680	-5	-0.70%	5.1K	22:34:55
Anugerah Kagum Karya	9	9	9	0	0.00%	31.6K	22:55:01
Central Omega Resources	102	104	102	-1	-0.97%	189K	22:27:26
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,020	1,020	1,020	0	0.00%	0	06/05
Industri Dan Perdagangan	93	94	92	0	0.00%	519.8K	22:29:34
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	14	14	14	0	0.00%	0	05:00:00
Sariguna Primatirta	1,050	1,060	1,030	-5	-0.47%	783.8K	22:56:43
PT Cahayasakti Investindo	50	50	50	0	0.00%	1.1K	22:25:27
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	15	15	15	+1	+7.14%	135.5K	22:55:01
Megapower Makmur	50	50	50	0	0.00%	2.8K	22:04:31
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	3	3	3	0	0.00%	0	05:08:14
Buyung Poetra Sembada	137	146	135	-7	-4.86%	7.24M	23:03:18
Kirana Megatara	214	216	200	0	0.00%	0	05:00:00
Hartadinata Abadi	392	396	390	-2	-0.51%	1.37M	23:17:55
Integra Indocabinet	250	250	248	+2	+0.81%	87.4K	22:35:01
Alfa Energi Investama	89	90	88	+1	+1.14%	191.6K	22:35:12
Map Boga Adiperkasa	1,925	1,925	1,925	+10	+0.52%	100	22:41:19
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	960	965	935	+25	+2.67%	5.84M	22:45:49
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7.69%	56.4K	22:55:01
Emdeki Utama	186	187	186	-1	-0.53%	6K	22:34:23
Trisula Textile	60	60	59	0	0.00%	2.8K	22:28:26
Kioson Komersial	50	50	50	0	0.00%	100	23:09:42
Garuda Maintenance Facility	57	57	57	0	0.00%	0	05:02:37
Malacca Trust Wuwungan	86	86	85	0	0.00%	33.1K	22:37:22
Kapuas Prima Coal	8	8	8	0	0.00%	2.31M	22:55:01
Maming Enam Sembilan Mineral Tbk PT	128	128	128	0	0.00%	100	22:24:34
PP Presisi Tbk PT	67	68	65	-363	-84.42%	229.5K	22:33:09
Wijaya Karya Bangunan Gedung	67	67	66	0	0.00%	423.4K	22:56:19
M Cash Integrasi PT	1,010	1,030	985	-25	-2.42%	800	22:27:02
Pelita Samudera	450	450	446	+2	+0.45%	61K	22:49:50
Asuransi Jiwa Syariah	55	55	52	+1	+1.85%	931.6K	23:18:58
Campina Ice Cream	390	400	390	-4	-1.02%	46.9K	22:54:44
Dwi Guna Laksana	108	112	103	+5	+4.85%	2.3K	22:08:35
Jasa Armada Indonesia	266	268	264	0	0.00%	67.3K	22:58:03
Panca Budi Idaman	1,690	1,700	1,680	-5	-0.29%	36.8K	22:35:31
Prima Cakrawala Abadi	50	50	50	0	0.00%	100	22:18:14
LCK Global Kedaton	298	298	298	0	0.00%	0	03:55:01
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	01/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	710	720	700	+10	+1.43%	11.31M	23:12:19
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,800	1,800	1,800	0	0.00%	300	22:28:04
Indah Prakasa Sentosa	130	132	123	-3	-2.26%	83.2K	22:34:07
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	06/05
Bank Syariah Indonesia	2,700	2,740	2,630	+2,190	+429.41%	18.11M	23:13:49
PT Surya Pertiwi	535	540	535	0	0.00%	299.8K	23:06:00
Medikaloka Hermina	1,350	1,355	1,340	0	0.00%	2.58M	22:57:23
Guna Timur Raya	85	85	84	+1	+1.19%	5.3K	22:28:08
PT Sarimelati Kencana	262	262	254	+8	+3.15%	22.1K	22:36:32
Sriwahana	50	50	50	0	0.00%	0	03:20:06
Asuransi Tugu Pratama	1,180	1,205	1,175	-10	-0.84%	5.77M	23:18:13
MNC Studios	2,890	2,900	2,880	-10	-0.34%	63.1K	23:06:53
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,200	1,220	1,195	+5	+0.42%	2.21M	23:14:28
Charnic Capital	284	284	284	+10	+3.65%	100	22:00:00
Royal Prima	66	67	59	0	0.00%	219.5K	22:38:23
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	160	161	159	+1	+0.63%	34K	22:32:12
Batavia Prosperindo Trans	79	79	77	-21	-21.00%	261.1K	22:35:03
PT Kendaraan Terminal	650	660	645	-10	-1.52%	251.4K	22:57:42
Jaya Sukses Makmur	975	975	970	0	0.00%	28.2K	23:01:07
MAP Aktif Adiperkasa	830	830	815	+15	+1.84%	1.73M	23:02:12
Transcoal Pacific	8,300	8,375	8,125	+8,162	0.00%	2.7M	23:01:31
Pollux Properti	138	141	137	+2	+1.47%	15.7K	23:11:57
Mahkota	810	820	810	-10	-1.22%	1.39M	22:52:45
NFC Indonesia	1,120	1,120	1,095	0	0.00%	0	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,740	4,750	4,680	+30	+0.64%	4.26M	22:43:25
Andira Agro	4	4	4	-1	-20.00%	4.08M	22:55:01
Trimitra Propertindo	10	10	10	0	0.00%	0	05:00:00
Madusari Murni Indah	240	244	236	0	0.00%	20.6K	22:56:10
Arkadia Digital	12	13	11	0	0.00%	0	05:00:00
Pantai Indah Kapuk Dua Tbk PT	4,900	5,000	4,840	+10	+0.20%	300.6K	23:15:34
Natura City	50	50	50	0	0.00%	300	22:22:58
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,460	1,460	1,265	-140	-8.75%	5.8K	22:35:57
Satria Antaran Prima	715	715	690	+465	+186.00%	900	22:26:59
Super Energy	2,090	2,090	2,080	0	0.00%	0	05:00:00
Garudafood Putra Putri	420	420	416	+2	+0.48%	212.2K	23:11:21
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	334	344	332	-366	-52.29%	307.6K	22:33:34
Cahayaputra Asa Keramik	127	128	117	0	0.00%	77.1K	22:34:27
Kota Satu	155	158	154	-2	-1.27%	4.72M	22:35:05
Yelooo Integra	12	12	12	0	0.00%	0	05:00:00
Shield On Service	476	478	456	0	0.00%	0	00:58:49
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	9	9	8	0	0.00%	0	05:11:21
Nusantara Voucher	104	107	104	+1	+0.97%	12.2K	23:12:19
Sentral Mitra Informatika	56	60	55	-230	-80.42%	11K	22:19:50
Satria Mega Kencana	183	190	183	0	0.00%	6.4K	22:34:51
Urban Jakarta Propertindo	128	128	112	+11	+9.40%	400	22:35:05
Mega Perintis	1,100	1,100	1,100	-5	-0.45%	109K	22:14:32
Phapros	494	494	494	0	0.00%	400	22:27:20
Sentra Food	117	119	117	-18	-13.33%	200	22:26:23
Estika Tata Tiara	226	232	226	-2	-0.88%	54.5K	22:19:50
Pollux Investasi	690	690	690	0	0.00%	0	04:13:18
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	155	155	155	0	0.00%	2.5K	22:24:10
Armada Berjaya	103	104	102	+1	+0.98%	17.1K	22:50:53
PT Wahana Interfood	154	156	153	-2	-1.28%	52.6K	22:42:44
Meta Epsi	12	12	12	+1	+9.09%	69.8K	22:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	20	20	0	0.00%	5.5K	22:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	1.3K	22:52:15
Hotel Fitra International	442	442	442	0	0.00%	97.5K	22:02:30
Bali Bintang Sejahtera	91	93	91	-1	-1.09%	28.1K	23:09:35
Communication Cable Systems	388	388	380	+4	+1.04%	600	22:09:18
Surya Fajar Capital	1,825	1,825	1,825	0	0.00%	36.1K	22:53:52
Golden Flower	520	600	492	-25	-4.59%	36.6K	22:36:17
Bima Sakti Pertiwi	67	67	66	-33	-33.00%	12.9K	22:51:03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	264	254	+6	+2.34%	11K	22:23:04
Krida Jaringan Nusantara	63	64	58	-1	-1.56%	105.4K	22:35:57
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	334	336	332	+204	+156.92%	5.4K	22:52:30
MNC Vision Networks	50	50	50	0	0.00%	15.4K	22:04:04
Hensel Davest	7	7	7	0	0.00%	0	05:02:47
Satyamitra Kemas Lestari	195	195	191	+1	+0.52%	200	22:02:20
Inocycle	111	117	111	-6	-5.13%	200	22:21:35
Arkha Jayanti	10	10	10	0	0.00%	0	05:13:47
Eastparc Hotel	127	127	126	0	0.00%	9.5K	22:38:12
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	238	240	222	+8	+3.48%	18.7K	22:16:54
DMS Propertindo	6	6	6	0	0.00%	2.84M	22:55:01
Kencana Energi	725	730	725	-5	-0.68%	118.5K	22:34:34
Telefast Indonesia	142	142	134	+12	+9.23%	67.8K	22:35:34
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	440	440	440	0	0.00%	200	22:55:01
Optima Prima	58	58	56	+2	+3.57%	814.3K	23:02:06
Nusantara Almazia	63	64	58	-1	-1.56%	60.5K	22:40:37
Gaya Abadi	55	55	54	0	0.00%	991.4K	22:35:56
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	476	472	+2	+0.42%	370.4K	23:12:37
Digital Mediatama Maxima	70	70	70	0	0.00%	0	05:08:41
Ginting Jaya Energi	8	8	8	0	0.00%	0	05:06:30
Singaraja Putra	835	840	835	0	0.00%	0	03:55:01
Sinergi Inti	23	23	23	-2	-8.00%	4.9K	22:55:01
Dana Brata Luhur	740	740	735	+5	+0.68%	18.3K	22:32:20
Mulia Boga Raya	1,160	1,195	1,150	-30	-2.52%	3.7K	23:02:30
Palma Serasih	150	150	150	-6	-3.85%	300	22:12:04
Asia Sejahtera Mina	96	96	96	0	0.00%	0	05:00:00
Ifishdeco	845	845	845	0	0.00%	0	06/05
Repower Asia Ind	5	6	5	0	0.00%	0	05:01:11
Indonesia Fibreboard	166	170	165	+61	+58.10%	8.1K	22:59:43
Uni Charm	755	760	750	+5	+0.67%	628.6K	22:35:38
Putra Mandiri Jembar	128	128	128	0	0.00%	2.3K	22:14:45
Galva Technologies	310	310	300	0	0.00%	0	00:23:58
Tourindo Guide	88	90	88	-1	-1.12%	519.6K	22:27:26
Cisadane Sawit Raya	412	412	412	0	0.00%	7.3K	22:29:33
Bank Amar Indonesia	250	250	250	0	0.00%	37.9K	22:30:19
Ashmore Asset	970	970	970	0	0.00%	4.3K	22:30:25
Royalindo Investa	111	113	100	+11	+11.00%	4.69M	22:52:07
Perintis Triniti	114	117	114	-1	-0.87%	56.5K	22:31:47
Diamond Food	735	735	735	0	0.00%	0	00:55:01
Putra Rajawali Kencana	7	8	7	0	0.00%	0	05:12:46
Pratama Widya	940	945	940	+290	+44.62%	19.9K	22:09:45
Lancartama Sejati	8	8	8	0	0.00%	0	06/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	06/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	300	22:21:13
Diamond Citra	6	6	5	0	0.00%	0	05:09:53
Andalan Sakti	191	193	186	-1	-0.52%	4.39M	22:30:48
Batulicin Nusantara	165	169	164	-2	-1.20%	29K	22:33:27
Esta Multi Usaha	78	78	77	-42	-35.00%	200	22:17:35
Makmur Berkah	99	100	97	-11	-10.00%	92.3K	22:42:39
Metro Health	170	175	165	-5	-2.86%	100.1K	22:31:52
Saraswanti Anugerah	680	680	680	0	0.00%	500	22:20:31
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	216	232	214	0	0.00%	0	02:36:05
Sejahtera Bintang	1	2	1	0	0.00%	0	05:00:00
Karya Bersama	11	11	11	-1	-8.33%	2.2M	22:55:01
Bumi Benowo	131	135	125	0	0.00%	0	05:08:11
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	86	93	84	0	0.00%	0	00:53:25
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	7	7	7	0	0.00%	0	05:03:39
Pradiksi Gunatama	348	350	348	0	0.00%	0	03:55:01
Boston Furniture	15	16	15	0	0.00%	0	05:00:00
Pakuan	570	570	555	+25	+4.59%	300	22:25:13
Prima Globalindo	92	93	90	0	0.00%	14.8K	22:48:26
Berlian Laju Tanker Tbk PT	19	19	19	0	0.00%	5.6M	22:55:01
Sunindo Adipersada	38	38	38	0	0.00%	0	05:00:00
Sumber Global	1,800	1,815	1,770	+20	+1.12%	1.01M	22:34:49
Transkon Jaya	188	188	184	-1	-0.53%	49.6K	23:02:12
Pinago Utama	1,425	1,425	1,410	+15	+1.06%	300	22:38:51
Puri Global Sukses	171	172	169	-2	-1.16%	33.7K	22:34:23
Soho Global	496	496	496	0	0.00%	0	05:00:00
Selaras Citra	150	150	120	+11	+7.91%	59.1K	22:34:34
Bank Bisnis	4,720	4,720	4,670	+180	+3.96%	27.8K	22:46:56
Kurniamitra Duta	496	496	496	-2	-0.40%	300	22:04:45
Grand House	155	159	150	+5	+3.33%	20K	22:18:24
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	19	18	-2	-10.00%	25.6K	22:45:39
Morenzo Abadi	30	30	27	0	0.00%	0	05:00:00
Djasa Ubersakti Tbk	11	11	10	0	0.00%	0	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	0	06/05
Victoria Care	640	640	635	-10	-1.54%	22.4K	22:42:38
Panca Mitra	218	238	210	-2	-0.91%	3.02M	23:10:41
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	500	22:00:06
Bank Net Indonesia Syariah Tbk PT	955	965	955	-10	-1.04%	22.7K	23:17:44
Diagnos Laboratorium Utama PT Tbk	312	320	308	0	0.00%	1.19M	23:00:07
Widodo Makmur Unggas Tbk PT	13	13	13	0	0.00%	0	05:10:20
Ulima Nitra PT	448	452	446	0	0.00%	902.1K	23:09:43
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	1.1K	22:02:27
Sunter Lakeside Hotel Tbk PT	505	505	494	+11	+2.23%	2.06M	22:26:55
Zyrexindo Mandiri Buana PT Tbk	145	147	145	0	0.00%	1.9K	23:07:21
Imago Mulia Persada Tbk PT	52	52	52	0	0.00%	20K	22:12:25
Fimperkasa Utama Tbk PT	45	49	45	-4	-8.16%	2.4K	22:17:03
Triputra Agro Persada Tbk PT	660	665	655	0	0.00%	3.77M	23:18:29
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	02:58:25
Lima Dua Lima Tiga PT	134	136	133	-1	-0.74%	2.8K	22:20:32
Harapan Duta Pertiwi PT	35	35	35	0	0.00%	0	05:05:16
Triniti Dinamik PT Tbk	15	16	15	0	0.00%	0	05:14:50
Ladangbaja Murni PT Tbk	137	137	112	0	0.00%	0	05:14:41
Panca Anugrah Wisesa Tbk PT	72	79	67	0	0.00%	0	04:46:34
Archi Indonesia Tbk PT	304	314	304	-10	-3.18%	458.1K	22:33:26
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0	0.00%	0	02:48:07
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	310	312	308	+2	+0.65%	2K	22:09:00
Falmaco Nonwoven Industri PT Tbk	23	23	22	0	0.00%	0	05:10:24
PAM Mineral Tbk PT	148	150	148	-1	-0.67%	833.4K	23:13:05
Trimegah Karya Pratama Tbk PT	79	79	78	0	0.00%	216.4K	22:34:39
DCI Indonesia	35,725	35,725	35,725	0	0.00%	0	02:30:02
Bukalapak.com PT	122	127	120	-3	-2.40%	104.34M	23:14:45
Hasnur Internasional Shipping Tbk PT	218	220	216	+2	+0.93%	78.3K	23:05:46
Bank JTrust Indonesia Tbk PT	98	98	97	+2	+2.08%	9.4K	22:33:54
Solusi Sinergi Digital Tbk PT	143	145	143	-1	-0.69%	5.75M	22:52:45
Indo Oil Perkasa PT	96	103	94	+1	+1.05%	19K	22:20:09
Geoprima Solusi Tbk PT	224	226	220	+44	+24.44%	9.07M	23:15:41
Prima Andalan Mandiri Tbk PT	5,550	5,700	5,400	-425	-7.11%	415K	23:05:57
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	0	06/05
Global Sukses Solusi Tbk PT	57	57	56	+1	+1.79%	1.6K	22:10:05
Surya Biru Murni Acetylene Tbk PT	141	143	141	-1	-0.70%	69.2K	22:37:52
Cemindo Gemilang Tbk PT	1,055	1,075	1,055	-20	-1.86%	13.59M	22:36:05
GTS Internasional Tbk PT	50	50	50	0	0.00%	0	05:04:39
IDeA Indonesia Akademi Tbk PT	45	46	44	+1	+2.27%	56.3K	22:34:39
Formosa Ingredient Factory PT Tbk	161	161	158	+3	+1.90%	800	22:09:33
Indointernet Tbk PT	4,100	4,150	4,100	0	0.00%	4K	22:33:27
Ace Oldfields PT	52	52	51	-143	-73.33%	800	22:31:33
Damai Sejahtera Abadi Tbk PT	200	200	198	+99	+98.02%	7.6K	22:49:03
Dayamitra Telekomunikasi PT	575	580	570	-225	-28.13%	4.52M	23:11:26
Caturkarda Depo Bangunan PT Tbk	370	370	360	-8	-2.12%	800	22:43:08
Perma Plasindo Tbk PT	128	130	128	0	0.00%	208.2K	22:34:14
Widodo Makmur Perkasa PT	13	13	13	0	0.00%	0	05:10:31
Jaya Swarasa Agung PT	92	93	92	-1	-1.08%	14.2K	22:40:16
Wira Global Solusi Tbk PT	53	53	52	-2	-3.64%	43.5K	22:28:33
Cisarua Mountain Dairy Tbk PT	4,890	4,910	4,850	+1,810	+58.77%	49.1K	23:15:19
RMK Energy PT Tbk	530	550	530	-10	-1.85%	1.1M	22:36:13
Obm Drilchem PT	264	264	260	+4	+1.54%	22.2K	22:27:01
Avia Avian PT Tbk	510	530	510	-15	-2.86%	2.78M	23:11:48
Indo Pureco Pratama Tbk PT	7	7	7	0	0.00%	0	05:09:50
Wahana Inti MakmurTbk PT	108	115	104	-5	-4.42%	15.43M	22:36:16
Bintang Samudera Mandiri Lines Tbk PT	140	143	140	-3	-2.10%	502.7K	22:45:57
Dharma Polimetal Tbk PT	910	910	900	+5	+0.55%	292.2K	23:15:29
Adaro Minerals Indonesia Tbk PT	1,330	1,355	1,330	-20	-1.48%	1.19M	23:19:27
Semacom Integrated Tbk PT	123	124	122	-1	-0.81%	151.9K	22:24:41
Autopedia Sukses Lestari Tbk PT	97	98	96	-159	-62.11%	1.33M	22:34:49
Net Visi Media Tbk PT	54	54	54	+1	+1.89%	891.7K	22:55:01
Mitra Angkasa Sejahtera PT Tbk	17	17	16	0	0.00%	0	05:07:04
Champ Resto Indonesia PT	1,060	1,075	1,060	-15	-1.40%	63.1K	22:20:11
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	200	22:34:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.5K	22:18:54
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	+1.00	+2.13%	21.2K	22:39:14
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	-86.00	-86.00%	60.1K	22:29:17
Sumber Tani Agung Resources Tbk PT	750.00	755.00	745.00	0.00	0.00%	263.2K	22:33:46
Sepeda Bersama Indonesia Tbk PT	525.00	535.00	520.00	-5.00	-0.94%	1.9M	23:15:37
Wir Asia Tbk PT	100.00	100.00	98.00	+1.00	+1.01%	1.51M	23:03:03
Sigma Energy Compressindo Tbk PT	98.00	99.00	97.00	-132.00	-57.39%	139.9K	22:44:02
GoTo Gojek Tokopedia PT	66.00	66.00	64.00	+1.00	+1.54%	485.87M	23:19:06
Teladan Prima Agro PT Tbk	454.00	454.00	446.00	+2.00	+0.44%	13.3K	22:13:48
Murni Sadar Tbk PT	1,155.00	1,210.00	1,155.00	-20.00	-1.70%	7.53M	23:07:10
Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	1.39M	22:55:01
Indo Boga Sukses Tbk PT	179.00	179.00	179.00	-19.00	-9.60%	15.6K	22:32:19
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	-1.00	-16.67%	11.1K	22:33:15
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.2K	22:13:19
Chemstar Indonesia Tbk PT	68.00	68.00	66.00	-82.00	-54.67%	52.9K	22:48:41
Arkora Hydro Tbk PtT	930.00	940.00	925.00	+5.00	+0.54%	28.5K	22:34:27
Cerestar Indonesia Tbk PT	198.00	204.00	198.00	-6.00	-2.94%	118.8K	22:51:24
PT Dewi SHRI Farmindo Tbk	67.00	69.00	67.00	-1.00	-1.47%	5.17M	22:36:17
Tera Data Indonusa Tbk PT	196.00	196.00	194.00	+1.00	+0.51%	1.13M	22:33:41
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	0.00	0.00%	178.7K	22:35:40
Habco Trans Maritima Tbk PT	244.00	244.00	236.00	+8.00	+3.39%	5.28M	22:35:57
Utama Radar Cahaya Tbk PT	148.00	148.00	148.00	+5.00	+3.50%	24K	23:06:14
Aman Agrindo Tbk PT	520.00	520.00	510.00	0.00	0.00%	1.09M	23:15:05
Agung Menjangan Mas Tbk PT	23.00	24.00	23.00	-1.00	-4.17%	48.2K	22:47:08
Jhonlin Agro Raya PT Tbk	344.00	360.00	332.00	-12.00	-3.37%	3.98M	23:14:10
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.1K	22:24:14
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	1.6K	22:03:34
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	22:03:54
Pelayaran Nasional Ekalya	294.00	296.00	294.00	-2.00	-0.68%	1.27M	22:35:58
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	-1.00	-6.67%	3.3K	22:21:51
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	60.00	-1.00	-1.61%	53.9K	22:56:35
Toba Surimi Industries Tbk Pt	306.00	306.00	304.00	+156.00	+104.00%	119.4K	22:35:22
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	22:10:41
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.3K	22:40:25
Segar Kumala Indonesia Tbk PT	1,155.00	1,180.00	1,140.00	+15.00	+1.32%	7.2K	22:34:43
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	670.00	0.00	0.00%	1.5K	22:32:03
Citra Borneo Utama PT Tbk	1,170.00	1,170.00	1,170.00	0.00	0.00%	2.4K	22:13:13
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	+1.00	+0.83%	165.2K	22:15:56
Jayamas Medica Industri PT	199.00	199.00	198.00	+1.00	+0.51%	490.6K	22:48:23
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	0.00	0.00%	0	05:00:00
PT Primadaya Plastisindo Tbk	500.00	510.00	500.00	+2.00	+0.40%	2.33M	22:31:47
Puri Sentul Permai Tbk PT	100.00	104.00	93.00	-1.00	-0.99%	603.5K	23:07:25
Ketrosden Triasmitra PT	212.00	212.00	212.00	-4.00	-1.85%	500	22:03:42
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	0.00	0.00%	0	05:02:11
Global Digital Niaga Tbk PT	470.00	470.00	470.00	0.00	0.00%	100	22:00:11
Multi Medika Internasional PT Tbk	53.00	69.00	52.00	-137.00	-72.11%	908.2K	22:32:21
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	253.2K	23:13:57
Saraswanti Indoland Dev PT	69.00	70.00	68.00	-1.00	-1.43%	16.1K	22:35:11
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	22:17:23
Isra Presisi Indonesia PT Tbk	10.00	11.00	10.00	-1.00	-9.09%	309.8K	22:32:25
Venteny Fortuna International PT	188.00	189.00	184.00	+1.00	+0.53%	15.18M	22:58:13
Mitra Tirta Buwana PT Tbk	17.00	17.00	16.00	-93.00	-84.55%	792.4K	22:52:59
Data Sinergitama Jaya Tbk PT	93.00	94.00	91.00	0.00	0.00%	279.1K	22:27:20
Jobubu Jarum Minahasa PT Tbk	254.00	254.00	254.00	-6.00	-2.31%	1.75M	23:01:50
PT Citra Buana Prasida Tbk	130.00	130.00	118.00	+1.00	+0.78%	10.5K	22:22:13
Cakra Buana Resources Energi PT Tbk	22.00	22.00	21.00	0.00	0.00%	0	05:12:05
Sunindo Pratama PT Tbk	615.00	620.00	605.00	+5.00	+0.82%	225.6K	23:09:32
PT Hatten Bali PT Tbk	314.00	314.00	308.00	+2.00	+0.64%	6.6K	22:23:09
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	0.00	0.00%	107.1K	22:26:13
Penta Valent PT	199.00	212.00	195.00	-13.00	-6.13%	1.94M	22:56:34
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	185.2K	23:02:25
Wijaya Cahaya Timber PT	133.00	137.00	131.00	-3.00	-2.21%	1.55M	23:13:50
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	06/05
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	+1.00	+5.00%	20.3K	22:25:49
Pelita Teknologi Global PT Tbk	2,080.00	2,100.00	2,080.00	-20.00	-0.95%	247.8K	23:09:37
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	52.1K	22:19:06
PT Solusi Kemasan Digital Tbk	34.00	34.00	34.00	-1.00	-2.86%	75K	23:03:16
Vastland Indonesia PT Tbk	74.00	74.00	73.00	+1.00	+1.37%	1.05M	22:31:17
Hoffmen Cleanindo PT Tbk	145.00	146.00	142.00	+1.00	+0.69%	815.9K	22:57:59
PT Pertamina Geothermal Energy	1,345.00	1,370.00	1,310.00	+40.00	+3.07%	22.79M	23:14:38
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	2.1K	22:25:12
Berdikari Pondasi	520.00	520.00	515.00	0.00	0.00%	7.11M	23:18:56
Mitra Pack	123.00	130.00	122.00	-4.00	-3.15%	10.4M	22:35:32
PT Petrindo Jaya Kreasi Tbk	7,100.00	7,525.00	7,050.00	-225.00	-3.07%	3.81M	23:20:18
Teknologi Karya Digital Nusa PT Tbk	200.00	212.00	198.00	-10.00	-4.76%	17.71M	22:56:31
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.5K	22:00:03
PT Nusantara Sawit Sejahtera Tbk	197.00	197.00	195.00	+2.00	+1.03%	11.29M	23:09:09
PT Hillcon Tbk	2,740.00	2,900.00	2,620.00	+120.00	+4.58%	4.57M	22:35:58
Grahaprima Suksesmandiri Tbk PT	130.00	134.00	130.00	-2.00	-1.52%	516.6K	23:14:54
Arsy Buana Travelindo Tbk PT	119.00	120.00	119.00	-1.00	-0.83%	62K	22:35:58
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	500	22:00:11
PT Trimegah Bangun Persada Tbk	950.00	960.00	945.00	-10.00	-1.04%	1.9M	23:13:40
PT Era Digital Media Tbk	338.00	342.00	338.00	+238.00	+238.00%	30.1K	22:24:27
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	42.4K	22:47:14
Merdeka Battery Materials PT	565.00	575.00	560.00	+10.00	+1.80%	19.3M	22:48:37
Era Media Sejahtera Tbk PT	54.00	56.00	53.00	-1.00	-1.82%	396.36M	23:17:54
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	0	06/05
MPX Logistics International Tbk PT	153.00	156.00	151.00	-2.00	-1.29%	11.62M	23:06:54
Tripar Multivision Plus Tbk PT	525.00	570.00	525.00	+5.00	+0.96%	4.08M	22:41:25
King Tire Indonesia Tbk PT	136.00	137.00	133.00	-1.00	-0.73%	209.6K	22:59:42
Sarana Mitra Luas Tbk PT	141.00	144.00	139.00	-2.00	-1.40%	24.41M	22:35:56
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	100	22:27:58
Maxindo Karya Anugerah	78.00	80.00	78.00	-2.00	-2.50%	354.2K	22:42:58
PT VKTR Teknologi Mobilitas	117.00	120.00	116.00	-1.00	-0.85%	3.54M	22:43:17
Graha Mitra Asia Tbk PT	15.00	16.00	15.00	-1.00	-6.25%	432.5K	23:07:02
Amman Mineral Internasional Tbk PT	9,775.00	9,825.00	9,725.00	0.00	0.00%	12.32M	23:18:05
Carsurin Tbk PT	102.00	104.00	100.00	-2.00	-1.92%	59.8K	22:26:11
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-75.00	-62.50%	38.8K	22:50:40
PT Widiant Jaya Krenindo Tbk	12.00	12.00	11.00	0.00	0.00%	15.4K	22:33:33
Platinum Wahab Nusantara Tbk PT	54.00	57.00	52.00	+2.00	+3.85%	12.77M	22:36:11
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	51.00	-1.00	-1.92%	4.92M	23:09:16
Mandiri Herindo Adiperkasa Tbk PT	226.00	232.00	226.00	-4.00	-1.74%	18.85M	23:06:05
PT Royaltama Mulia Kontraktorindo	204.00	204.00	202.00	0.00	0.00%	7.6K	22:53:29
Nusantara Sejahtera Raya Tbk PT	216.00	218.00	212.00	-2.00	-0.92%	1.26M	23:02:29
PT ITSEC Asia Tbk	338.00	338.00	330.00	+8.00	+2.42%	1.46M	23:14:34
Sinar Eka Selaras PT	228.00	230.00	224.00	-162.00	-41.54%	262.8K	23:04:28
Multi Garam Utama Tbk PT	66.00	68.00	65.00	+1.00	+1.54%	16.2K	23:03:10
PT Ingria Pratama Capitalindo Tbk	159.00	160.00	159.00	0.00	0.00%	79.9K	22:31:40
Minahasa Membangun Hebat Tbk PT	38.00	39.00	38.00	-1.00	-2.56%	113.6K	22:34:46
Paperocks Indonesia Tbk PT	91.00	97.00	90.00	+1.00	+1.11%	1.1M	23:10:31
Humpuss Maritim Internasional Tbk	74.00	77.00	73.00	-2.00	-2.63%	10.51M	23:13:06
Lupromax Pelumas Indonesia Tbk PT	21.00	24.00	21.00	-2.00	-8.70%	1.58M	22:35:14
Mutuagung Lestari Tbk PT	75.00	76.00	67.00	0.00	0.00%	603.7K	22:48:57
Pt Multisarana Intan Eduka Tbk	21.00	21.00	21.00	0.00	0.00%	10.1K	22:00:10
Charlie Hospital Semarang PT	226.00	234.00	222.00	+111.00	+96.52%	6.85M	23:09:59
Multitrend Indo Tbk PT	93.00	93.00	93.00	+1.00	+1.09%	12.5K	22:55:01
Anugerah Spareparts Sejahtera PT	48.00	48.00	46.00	+1.00	+2.13%	51.9K	22:22:00
Sumber Sinergi Makmur PT Tbk	113.00	114.00	111.00	0.00	0.00%	21.49M	23:15:44
Kokoh Exa Nusantara Tbk PT	56.00	61.00	55.00	-64.00	-53.33%	103.5K	22:44:44
Pulau Subur Tbk PT	138.00	140.00	137.00	+1.00	+0.73%	12.18M	22:36:17
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	86.7K	22:35:54
Logisticsplus International Tbk PT	58.00	61.00	58.00	-4.00	-6.45%	61.2K	22:36:30
Koka Indonesia PT	86.00	90.00	84.00	-4.00	-4.44%	6.34M	23:00:29
Barito Renewables Energy PT Tbk	9,550.00	10,200.00	9,450.00	-325.00	-3.29%	6.66M	23:17:12
Agro Bahari Nusantara PT Tbk	54.00	58.00	54.00	-4.00	-6.90%	179.1K	22:32:42
Ikapharmindo Putramas PT	250.00	252.00	248.00	+85.00	+51.52%	1.38M	22:34:05
Mastersystem Infotama PT	1,500.00	1,520.00	1,495.00	-10.00	-0.66%	231.8K	22:59:14
Kian Santang Muliatama PT	95.00	97.00	93.00	-25.00	-20.83%	8.27M	22:58:50
JANU PUTRA SEJAHTERA Tbk PT	105.00	106.00	105.00	-1.00	-0.94%	36.3K	22:33:20
Maja Agung Latexindo PT Tbk	240.00	284.00	238.00	-40.00	-14.29%	13.77M	23:02:22
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	516.4K	22:46:34
Citra Nusantara Gemilang Tbk PT	146.00	148.00	136.00	+1.00	+0.69%	3.34M	23:10:10
Adhi Kartiko Pratama Tbk PT	715.00	725.00	665.00	+50.00	+7.52%	13.88M	23:13:39
Sinergi Multi Lestarindo PT Tbk	97.00	100.00	92.00	-3.00	-3.00%	3.65M	23:11:28
Multi Spunindo Jaya Tbk PT	286.00	290.00	282.00	-2.00	-0.69%	5.26M	22:34:51
Manggung Polahraya PT Tbk	152.00	165.00	152.00	-16.00	-9.52%	980.7K	23:11:44
Samcro Hyosung Adilestari PT Tbk	85.00	87.00	84.00	-2.00	-2.30%	3.9M	23:11:54
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	10.8K	23:19:53
Sumber Mineral Global Abadi Tbk PT	81.00	82.00	79.00	-1.00	-1.22%	24.99M	22:57:44
Terang Dunia Internusa PT	124.00	127.00	122.00	-2.00	-1.59%	4.42M	23:05:48
Pt Topindo Solusi Komunika	69.00	70.00	62.00	+4.00	+6.15%	250.35M	23:18:54
Mitra Pedagang Indonesia PT Tbk	64.00	64.00	62.00	+1.00	+1.59%	934K	22:36:18
Ancara Logistics Indonesia PT Tbk	358.00	364.00	356.00	+2.00	+0.56%	426.4K	22:34:47
Homeco Victoria Makmur PT Tbk	182.00	185.00	180.00	-3.00	-1.62%	10.08M	22:34:10
Pt Harta Djaya Karya Tbk	154.00	156.00	150.00	+2.00	+1.32%	5.33M	22:35:38
Multikarya Asia Pasifik Raya Tbk PT	382.00	384.00	376.00	+4.00	+1.06%	34.14M	23:03:19
Ecocare Indo Pasifik PT Tbk	139.00	143.00	139.00	-2.00	-1.42%	556K	22:32:26
Bersama Mencapai Puncak PT Tbk	79.00	80.00	79.00	-199.00	-71.58%	150.2K	22:35:37
Satu Visi Putra PT Tbk	314.00	314.00	302.00	+8.00	+2.61%	9.84M	23:15:30
Dunia Virtual Online Tbk PT	134.00	136.00	125.00	+11.00	+8.94%	35.26M	23:07:20
Atlantis Subsea Indonesia Tbk PT	113.00	120.00	108.00	0.00	0.00%	100.55M	22:36:18
Multi Hanna Kreasindo Tbk PT	268.00	316.00	264.00	-82.00	-23.43%	113.3M	22:57:44

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Indo Tambangraya(ITMG)	EPS / Forecast	Revenue / Forecast	-- / 0.1357	-- / 543.1M	28.11T
	Bank Amar Indonesia(AMAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.54T
	Visi Media Asia(VIVA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.79B

Wednesday, May 8, 2024

Indo Tambangraya(ITMG)

EPS / Forecast

Revenue / Forecast

-- / 0.1357

-- / 543.1M

Bank Amar Indonesia(AMAR)

EPS / Forecast

Revenue / Forecast

-- / --

Visi Media Asia(VIVA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,881.20

-3.1

-0.01%

US 500

5,185.80

-1.9

-0.04%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.23

-0.26

-1.93%

Dollar Index

105.44

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama