Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 217.00 | 217.00 | 214.02 | -1.09 | -0.50% | 410 | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 27.39 | 27.39 | 27.39 | +1.07 | +4.07% | 3K | ||
| 1,300.0 | 1,300.0 | 1,299.0 | +0.2 | +0.02% | 3.74K | ||
| 7,410.0 | 7,540.0 | 7,400.0 | -120.0 | -1.59% | 75 | ||
| 832.90 | 833.00 | 832.90 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.48 | 6.90 | -0.12 | -1.64% | 2K | ||
| 615.00 | 622.99 | 615.00 | +0.20 | +0.03% | 598 | ||
| 36.19 | 36.25 | 36.19 | +0.08 | +0.22% | 21.5K | ||
| 95.00 | 95.25 | 94.90 | +0.50 | +0.53% | 16K | ||
| 21.86 | 22.25 | 21.86 | -0.28 | -1.26% | 447.5K | ||
| 380.00 | 384.98 | 379.05 | -2.40 | -0.63% | 4.15K | ||
| 394.50 | 399.00 | 392.49 | +1.42 | +0.36% | 312.9K | ||
| 59.25 | 59.70 | 59.01 | +0.18 | +0.30% | 12.89K | ||
| 97.69 | 98.40 | 96.00 | +0.55 | +0.57% | 132.57K | ||
| 21.76 | 22.11 | 21.75 | -0.08 | -0.37% | 229.19K | ||
| 5.01 | 5.05 | 4.95 | +0.02 | +0.40% | 597.57K | ||
| 4.35 | 4.45 | 4.33 | -0.05 | -1.14% | 1.24M | ||
| 29.84 | 30.60 | 29.65 | -0.02 | -0.07% | 668K | ||
| 164.00 | 165.25 | 162.75 | +2.33 | +1.44% | 50.44K | ||
| 81.90 | 83.39 | 81.60 | -0.62 | -0.75% | 1.71M | ||
| 171.00 | 180.00 | 167.00 | -4.26 | -2.43% | 758.93K | ||
| 82.30 | 82.30 | 82.30 | 0.00 | 0.00% | 0 | ||
| 362.45 | 366.00 | 359.81 | +2.37 | +0.66% | 244.06K | ||
| 50.50 | 51.52 | 47.67 | -1.02 | -1.98% | 70.72K | ||
| 42.95 | 43.10 | 42.87 | +0.08 | +0.19% | 95.67K | ||
| 33.50 | 34.28 | 33.40 | -0.65 | -1.90% | 2.85M | ||
| 21.75 | 22.15 | 21.56 | -0.29 | -1.32% | 3.45M | ||
| 36.69 | 37.00 | 36.48 | -0.12 | -0.33% | 698.01K | ||
| 148.95 | 150.50 | 148.50 | -0.50 | -0.33% | 3.95M | ||
| 182.00 | 184.95 | 173.01 | +2.01 | +1.12% | 84 | ||
| 26.75 | 26.88 | 25.98 | +0.91 | +3.52% | 1.33M | ||
| 121.40 | 123.00 | 117.01 | +5.71 | +4.94% | 613.5K | ||
| 113.50 | 114.00 | 112.06 | +0.62 | +0.55% | 903.25K | ||
| 59.25 | 59.27 | 59.25 | -0.21 | -0.35% | 1K | ||
| 70.00 | 72.00 | 70.00 | 0.00 | 0.00% | 3.5K | ||
| 640.00 | 666.00 | 610.00 | +17.01 | +2.73% | 5.58K | ||
| 140.52 | 143.48 | 139.90 | +0.58 | +0.41% | 2.28M | ||
| 379.90 | 379.90 | 355.00 | 0.00 | 0.00% | 0 | ||
| 809.90 | 809.90 | 809.90 | +1.90 | +0.24% | 1 | ||
| 1,605.00 | 1,630.00 | 1,605.00 | -1.15 | -0.07% | 1.5K | ||
| 152.60 | 156.00 | 152.60 | -2.99 | -1.92% | 38.99K | ||
| 4.51 | 4.65 | 4.49 | +0.11 | +2.50% | 19.36M | ||
| 31.81 | 33.84 | 31.56 | -1.05 | -3.20% | 9.24M | ||
| 224.75 | 225.00 | 221.00 | +3.99 | +1.81% | 1.4K | ||
| 92.93 | 93.80 | 91.50 | 0.00 | 0.00% | 0 | ||
| 2,715.00 | 2,735.00 | 2,710.06 | -4.20 | -0.15% | 3.46K | ||
| 849.95 | 858.79 | 848.00 | -3.74 | -0.44% | 22.94K | ||
| 38.01 | 38.35 | 37.05 | -0.13 | -0.34% | 727.83K | ||
| 205.43 | 205.70 | 204.10 | -0.09 | -0.04% | 184.74K | ||
| 211.25 | 212.98 | 209.00 | +0.13 | +0.06% | 228.75K | ||
| 18.05 | 18.42 | 18.00 | +0.03 | +0.17% | 1.05M | ||
| 606.65 | 611.75 | 605.00 | -5.10 | -0.83% | 21.96K | ||
| 412.00 | 415.00 | 406.01 | +2.67 | +0.65% | 19.3K | ||
| 38.66 | 38.97 | 38.15 | +0.51 | +1.34% | 7.55M | ||
| 170.75 | 176.00 | 165.00 | -5.12 | -2.91% | 19.57K | ||
| 306.49 | 313.00 | 303.00 | -3.87 | -1.25% | 569.99K | ||
| 29.00 | 29.35 | 28.55 | +0.21 | +0.73% | 888.56K | ||
| 69.62 | 71.00 | 69.50 | -1.18 | -1.67% | 212.16K | ||
| 32.95 | 33.24 | 32.76 | +0.44 | +1.35% | 233.63K | ||
| 134.32 | 134.97 | 133.00 | +1.48 | +1.11% | 6.42M | ||
| 13.64 | 14.00 | 13.60 | -0.20 | -1.45% | 1.97M | ||
| 26.01 | 27.00 | 25.70 | -0.89 | -3.31% | 15.95M | ||
| 464.85 | 470.00 | 446.00 | +1.92 | +0.41% | 408 | ||
| 179.00 | 180.99 | 178.00 | +1.08 | +0.61% | 452.76K | ||
| 449.00 | 449.00 | 447.08 | +1.56 | +0.35% | 118.67K | ||
| 123.12 | 124.60 | 121.12 | +1.00 | +0.82% | 5.52M | ||
| 900.0 | 954.5 | 900.0 | 0.0 | 0.00% | 2 | ||
| 151.10 | 153.50 | 149.65 | +0.73 | +0.49% | 335.98K | ||
| 8,020.0 | 8,054.0 | 7,976.8 | +1.7 | +0.02% | 74 | ||
| 55.30 | 55.69 | 54.85 | +0.52 | +0.95% | 1.73M | ||
| 710.91 | 710.91 | 670.00 | +49.60 | +7.50% | 97.32K | ||
| 146.50 | 148.50 | 146.07 | -0.60 | -0.41% | 58.21K | ||
| 133.00 | 136.98 | 131.01 | +2.48 | +1.90% | 8.39K | ||
| 48.00 | 48.99 | 47.50 | -0.30 | -0.62% | 15K | ||
| 69.85 | 71.30 | 69.02 | -0.03 | -0.04% | 2.62M | ||
| 365.30 | 377.00 | 360.00 | +8.26 | +2.31% | 9.69K | ||
| 25.16 | 25.47 | 25.15 | -0.06 | -0.24% | 1.37M | ||
| 110.49 | 113.50 | 109.75 | -1.80 | -1.60% | 162.39K | ||
| 61.53 | 62.25 | 61.05 | +0.60 | +0.98% | 909.09K | ||
| 19,594.9 | 19,650.0 | 19,200.0 | +47.0 | +0.24% | 10 | ||
| 195.80 | 197.00 | 195.60 | -0.63 | -0.32% | 19.56K | ||
| 3.45 | 3.50 | 3.41 | +0.02 | +0.58% | 131.5K | ||
| 110.99 | 110.99 | 110.99 | +2.69 | +2.48% | 3 | ||
| 72.29 | 73.99 | 71.62 | -0.94 | -1.28% | 102.86K | ||
| 71.39 | 73.00 | 71.01 | -0.63 | -0.87% | 96.4K | ||
| 53.00 | 53.00 | 52.74 | +0.26 | +0.49% | 2K | ||
| 18.41 | 18.60 | 18.30 | +0.06 | +0.33% | 124K | ||
| 56.01 | 57.85 | 55.50 | +0.68 | +1.23% | 1.12M | ||
| 150.60 | 153.01 | 150.00 | -2.34 | -1.53% | 1.34M | ||
| 71.25 | 72.85 | 71.02 | -0.33 | -0.46% | 154.06K | ||
| 14.57 | 14.61 | 14.50 | +0.07 | +0.48% | 55.5K | ||
| 6.54 | 6.64 | 6.51 | -0.03 | -0.46% | 856.81K | ||
| 382.00 | 384.97 | 381.51 | +1.53 | +0.40% | 66.9K | ||
| 15.85 | 16.00 | 15.10 | +0.33 | +2.13% | 52K | ||
| 11.00 | 11.15 | 11.00 | +0.01 | +0.09% | 211K | ||
| 88.50 | 91.55 | 87.99 | -0.42 | -0.47% | 619.81K | ||
| 78.76 | 79.99 | 78.06 | +0.13 | +0.17% | 62.82K | ||
| 7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 2.5K | ||
| 65.12 | 65.94 | 65.00 | -0.27 | -0.41% | 56.11K |