Last | High | Low | |||||
---|---|---|---|---|---|---|---|
240 | 242 | 239 | 0 | 0.00% | 0 | ||
588 | 590 | 587 | 0 | 0.00% | 0 | ||
181 | 181 | 180 | 0 | 0.00% | 0 | ||
501 | 510 | 499 | -19 | -3.65% | 11.17K | ||
254 | 255 | 253 | 0 | 0.00% | 0 | ||
720 | 721 | 718 | 0 | 0.00% | 0 | ||
161 | 161 | 160 | 0 | 0.00% | 0 | ||
858 | 867 | 858 | 0 | 0.00% | 0 | ||
109 | 111 | 108 | +1 | +0.93% | 822.42K | ||
499 | 510 | 497 | 0 | 0.00% | 0 | ||
306 | 312 | 305 | -5 | -1.61% | 8.25M | ||
210 | 212 | 209 | -2 | -0.94% | 202.5K | ||
112 | 119 | 112 | 0 | 0.00% | 0 | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
438 | 445 | 434 | -8 | -1.79% | 764.81K | ||
48 | 50 | 46 | +4 | +7.87% | 1.01M | ||
96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0 | ||
2,896 | 2,900 | 2,886 | 0 | 0.00% | 0 | ||
1,046 | 1,054 | 1,036 | 0 | 0.00% | 0 | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,110 | 1,110 | 1,079 | 0 | 0.00% | 0 | ||
1,485 | 1,485 | 1,440 | 0 | 0.00% | 0 | ||
282 | 287 | 282 | 0 | 0.00% | 0 | ||
40 | 42 | 40 | 0 | 0.00% | 0 | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.0 | 39.5 | 37.1 | 0.0 | 0.00% | 0 | ||
63 | 65 | 61 | 0 | 0.00% | 0 | ||
85.0 | 85.0 | 80.7 | 0.0 | 0.00% | 0 | ||
81.5 | 83.0 | 80.0 | 0.0 | 0.00% | 0 | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
1,100 | 1,117 | 1,027 | 0 | 0.00% | 0 | ||
139 | 140 | 137 | 0 | 0.00% | 0 | ||
188 | 191 | 178 | 0 | 0.00% | 0 | ||
95.6 | 95.6 | 95.6 | 0.0 | 0.00% | 0 | ||
111.0 | 112.0 | 106.0 | 0.0 | 0.00% | 0 | ||
29.9 | 31.5 | 28.9 | 0.0 | 0.00% | 0 | ||
145 | 149 | 142 | 0 | 0.00% | 0 | ||
45 | 47 | 42 | 0 | 0.00% | 0 | ||
133 | 134 | 130 | 0 | 0.00% | 0 | ||
487 | 489 | 487 | 0 | 0.00% | 0 | ||
254 | 254 | 254 | 0 | 0.00% | 0 | ||
85.3 | 86.0 | 85.1 | 0.0 | 0.00% | 0 | ||
77.5 | 78.0 | 76.0 | 0.0 | 0.00% | 0 | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
108 | 113 | 108 | -3 | -2.70% | 282.5K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
672 | 685 | 671 | 0 | 0.00% | 0 | ||
1,254 | 1,260 | 1,247 | 0 | 0.00% | 0 | ||
28 | 29 | 25 | 0 | 0.00% | 0 | ||
191 | 193 | 189 | 0 | 0.00% | 0 | ||
549 | 567 | 537 | 0 | 0.00% | 0 | ||
87 | 94 | 87 | 0 | 0.00% | 0 | ||
188 | 188 | 179 | 0 | 0.00% | 0 | ||
214 | 215 | 213 | 0 | 0.00% | 0 | ||
159 | 167 | 159 | 0 | 0.00% | 0 | ||
836 | 839 | 827 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
847 | 847 | 844 | 0 | 0.00% | 0 | ||
700 | 700 | 700 | -15 | -2.10% | 10K | ||
180 | 187 | 177 | 0 | 0.00% | 0 | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
526 | 529 | 526 | 0 | 0.00% | 0 | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
42.5 | 45.6 | 42.0 | 0.0 | 0.00% | 0 | ||
112.0 | 113.0 | 110.0 | 0.0 | 0.00% | 0 | ||
171.0 | 172.0 | 169.0 | 0.0 | 0.00% | 0 | ||
52.0 | 52.0 | 40.3 | +11.7 | +29.03% | 11.1M | ||
70.6 | 70.8 | 69.2 | -0.4 | -0.56% | 1.42M | ||
370.0 | 372.0 | 354.0 | -2.0 | -0.54% | 900 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
176 | 176 | 173 | 0 | 0.00% | 0 | ||
380.0 | 380.0 | 350.0 | 0.0 | 0.00% | 0 | ||
345.0 | 345.0 | 331.0 | 0.0 | 0.00% | 0 | ||
333.0 | 339.0 | 333.0 | 0.0 | 0.00% | 0 | ||
197.0 | 200.0 | 196.0 | -2.0 | -1.00% | 529.73K | ||
143.0 | 145.0 | 140.0 | 0.0 | 0.00% | 0 | ||
100 | 100 | 98 | 0 | 0.00% | 0 | ||
42.9 | 43.5 | 42.6 | +0.3 | +0.70% | 3.09M | ||
67.0 | 68.5 | 67.0 | 0.0 | 0.00% | 0 | ||
179 | 181 | 178 | 0 | 0.00% | 0 | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
127 | 128 | 125 | 0 | 0.00% | 0 | ||
32.7 | 34.0 | 32.2 | 0.0 | 0.00% | 0 | ||
92.1 | 93.0 | 92.1 | 0.0 | 0.00% | 0 | ||
122 | 125 | 120 | 0 | 0.00% | 0 | ||
106.0 | 106.0 | 104.0 | 0.0 | 0.00% | 0 | ||
252 | 253 | 251 | 0 | 0.00% | 0 | ||
240 | 241 | 230 | 0 | 0.00% | 0 | ||
35.6 | 35.9 | 33.9 | 0.0 | 0.00% | 0 | ||
96.9 | 98.0 | 96.0 | 0.0 | 0.00% | 0 | ||
84 | 86 | 84 | -1 | -1.29% | 739.45K | ||
53.8 | 53.9 | 52.1 | 0.0 | 0.00% | 0 | ||
48.2 | 49.0 | 48.1 | 0.0 | 0.00% | 0 | ||
600 | 600 | 590 | 0 | 0.00% | 0 | ||
31.0 | 31.0 | 31.0 | 0.0 | 0.00% | 0 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |