Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	196.30	197.20	192.90	+0.30	+0.15%	1.23M	08:42:38
Akbank TAS	59.90	62.30	59.00	-1.70	-2.76%	73.9M	08:43:21
Akcansa	152.10	154.60	152.00	-0.90	-0.59%	452.51K	08:44:24
Akfen GYO	2.300	2.340	2.280	-0.030	-1.29%	47.41M	08:43:01
Aksa Akrilik	117.30	118.90	116.30	-0.20	-0.17%	1.05M	08:42:58
Aksa Enerji Uretim	38.100	38.860	37.940	-0.400	-1.04%	2.62M	08:42:16
Alarko Holding	119.000	121.600	119.000	+1.500	+1.28%	10.84M	08:42:25
Albaraka Turk	4.960	5.000	4.930	-0.020	-0.40%	17.15M	08:40:04
Anadolu Sigorta	93.900	95.800	91.800	+2.050	+2.23%	1.6M	08:42:56
Arcelik AS	180.10	184.70	179.70	-3.80	-2.07%	1.66M	08:42:58
Aselsan	62.35	62.85	62.10	+0.05	+0.08%	26.27M	08:43:18
Bosch Fren	958.00	999.00	900.50	-38.50	-3.86%	395.97K	08:44:03
BIM Magazalar	417.25	424.50	413.50	-1.75	-0.42%	1.69M	08:43:23
Borusan Birlesik	609.50	617.50	607.00	-2.50	-0.41%	519.19K	08:44:27
Borusan Yatirim	3,137.50	3,190.00	3,105.00	+22.50	+0.72%	64.32K	08:43:14
Baticim	136.00	137.40	135.70	-0.20	-0.15%	505.38K	08:42:08
Coca Cola Icecek	725.00	726.50	712.50	+10.50	+1.47%	254.06K	08:42:59
Cimsa	33.32	33.96	33.32	-0.20	-0.60%	5.77M	08:42:54
Dogus Otomotiv	300.00	305.75	299.50	-3.75	-1.23%	1.21M	08:44:03
Dogan Holding	14.090	14.250	13.920	-0.030	-0.21%	20.86M	08:07:56
EIS	56.950	58.200	56.800	-0.800	-1.39%	2.39M	08:43:12
Eczacibasi Yatirim	248.00	252.00	243.70	+4.80	+1.97%	616.39K	08:43:14
Ege Endustri	15,020.00	15,175.00	14,660.00	-55.00	-0.36%	19.45K	08:43:12
Emlak Konut GYO	10.440	10.670	10.420	-0.060	-0.57%	101.58M	08:43:19
ENKA	39.100	39.480	38.600	+0.660	+1.72%	22.58M	08:42:02
Erdemir	45.520	45.940	45.100	+0.060	+0.13%	62.34M	08:42:00
Ford Otosan	1,126.00	1,150.00	1,124.00	-21.00	-1.83%	426.29K	08:44:06
Garanti Bank	85.65	88.40	85.10	-1.20	-1.38%	9.63M	08:40:06
Gubretas	159.40	162.40	158.70	+0.70	+0.44%	3.92M	08:43:21
Turkiye Sigorta	66.750	67.850	65.750	+1.050	+1.60%	4.19M	08:43:00
Turkiye Halk Bk	17.14	17.31	16.86	+0.12	+0.71%	87.93M	08:42:46
Hektas	16.100	16.510	16.020	-0.110	-0.68%	27.84M	08:43:23
Ipek Dogal	41.880	42.300	41.320	+0.600	+1.45%	3.76M	08:39:00
Turkiye Is Bankasi C	13.620	13.940	13.550	-0.250	-1.80%	239.16M	08:43:20
Is GYO	16.160	16.500	16.110	-0.340	-2.06%	7.78M	08:43:23
Is Yatirim Menkul Degerler	36.280	37.140	36.180	-0.560	-1.52%	2.58M	08:43:21
Koc Holding	232.30	236.90	231.70	-3.70	-1.57%	7.04M	08:42:20
Konya Cimento	11,370.00	11,497.50	11,222.50	+75.00	+0.66%	19.98K	08:43:19
Koza Anadolu	52.300	52.750	51.250	+1.100	+2.15%	8.83M	08:39:53
Koza Altin	23.54	23.76	23.24	+0.32	+1.38%	59.75M	08:42:34
Kardemir D	27.440	27.700	27.320	-0.080	-0.29%	35.73M	08:42:59
Migros	455.50	470.00	453.00	-5.00	-1.09%	1.8M	08:43:23
Oyak Cimento	60.350	62.100	60.150	-1.300	-2.11%	5.69M	08:44:21
Otokar	561.00	569.00	554.50	-4.00	-0.71%	323.88K	08:43:13
Petkim	20.100	20.300	19.990	+0.020	+0.10%	39.08M	08:43:10
Sabanci Holding	94.95	96.20	94.85	-0.30	-0.31%	10.44M	08:43:22
SASA Polyester	44.800	46.400	44.680	-1.320	-2.86%	28.4M	08:42:34
Sisecam	51.850	52.600	51.700	-0.300	-0.58%	18.55M	08:43:21
Sekerbank	4.820	4.860	4.790	+0.010	+0.21%	30.53M	08:40:27
TAV Havalimanlar	224.10	225.80	218.80	+5.10	+2.33%	5.47M	08:43:25
Turkcell	84.50	85.00	83.60	-0.25	-0.29%	9.75M	08:43:24
THY	329.50	330.75	328.00	-0.50	-0.15%	14.62M	08:43:59
Tekfen Holding	51.15	52.20	50.85	-0.70	-1.35%	1.89M	08:43:35
Tofas	270.25	275.00	268.00	-4.00	-1.46%	6.95M	08:43:19
TSKB	10.130	10.230	10.000	0.000	0.00%	18.45M	08:40:27
Turk Telekom	41.92	41.96	41.00	+1.04	+2.54%	15.72M	08:43:10
Turk Traktor	986.50	1,002.00	974.00	+3.00	+0.31%	350.03K	08:43:21
Tukas Gida	7.960	8.000	7.850	+0.020	+0.25%	12.92M	08:43:06
Tupras Turkiye	193.30	199.30	193.30	-5.00	-2.52%	11.6M	08:42:24
Ulker Biskuvi	116.10	118.40	114.90	-1.20	-1.02%	2.74M	08:27:39
Vakif Bankasi	20.420	20.560	20.020	+0.140	+0.69%	23.9M	08:40:23
Vestel Beyaz	22.460	22.840	22.360	-0.140	-0.62%	4.69M	08:43:00
Vestel	94.800	95.600	92.350	+0.600	+0.64%	6.49M	08:43:24
Yapi ve Kredi Bankasi	31.640	32.080	31.520	-0.080	-0.25%	88.17M	08:43:14
Zorlu Enerji	6.410	6.470	6.350	+0.020	+0.31%	138.18M	08:43:01
Bera	19.130	19.450	19.060	-0.240	-1.24%	6.8M	08:43:02
Pegasus	1,047.000	1,052.000	1,033.000	+4.000	+0.38%	1.15M	08:43:16
ODAS Elektrik	9.460	9.620	9.360	+0.070	+0.75%	45.89M	08:42:36
Say Yenilenebilir Enerji Ekipmanları	79.300	80.550	77.000	+1.900	+2.45%	1.43M	08:43:23
Mavi Giyim Sanayi	96.90	99.60	96.25	-1.10	-1.12%	1.81M	08:43:35
Enerjisa Enerji	65.85	67.40	65.50	-0.25	-0.38%	3.14M	08:42:49
Sok Marketler	62.40	62.95	61.40	+0.55	+0.89%	7.93M	08:42:56
Kontrolmatik Teknoloji	241.80	247.90	241.40	+0.40	+0.17%	3.7M	08:42:27
Qua Granite Hayal	4.48	4.54	4.45	+0.03	+0.67%	20.36M	08:02:58
Galata Wind Enerji Anonim Sirket	29.30	29.48	28.66	+0.20	+0.69%	2.8M	08:44:05
Biotrend Cevre ve Enerji Yatirimlari AS	19.01	19.42	18.94	-0.15	-0.78%	2.39M	08:43:26
Can2 Termik AS	18.03	18.28	18.00	-0.08	-0.44%	8.71M	08:21:43
Bogazici Beton Sanayi ve Ticaret AS	37.86	38.80	37.52	-0.60	-1.56%	3.52M	08:43:15
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.30	75.00	73.15	-1.10	-1.48%	1.87M	08:44:16
Yeo Teknoloji Enerji ve Endustri AS	210.60	216.00	210.20	-2.00	-0.94%	981.68K	08:41:47
Mia Teknoloji AS	59.00	60.30	58.45	+0.15	+0.25%	10.03M	08:44:12
Smart Gunes Enerjisi Teknolojileri	58.70	60.00	58.35	-0.60	-1.01%	3.25M	08:44:19
Yayla Agro Gida Sanayi ve Ticaret	13.34	13.50	13.30	-0.10	-0.74%	4.8M	08:43:07
Europen Endustri Insaat Sanayi Ve	15.98	16.10	15.93	-0.12	-0.75%	4.44M	08:43:23
Kocaer Celik Sanayi ve Ticaret AS	61.70	63.50	61.40	-1.75	-2.76%	7.25M	08:44:15
Alfa Solar Enerji AS	91.65	93.15	91.50	-0.75	-0.81%	1.45M	08:44:20
Ahlatci Dogal Gaz Dagitim Enerji	13.22	13.55	13.13	-0.19	-1.42%	5.87M	08:42:54
Sdt Uzay ve Savunma Teknolojileri	343.75	355.25	340.00	-8.75	-2.48%	431.94K	08:43:14
Astor Enerji AS	107.30	111.60	106.90	-3.20	-2.90%	12.78M	08:43:15
Akfen Yenilenebilir Enerji AS	26.26	26.78	25.98	-0.04	-0.15%	10.25M	08:43:29
Europower Enerji ve Otomasyon	149.20	150.50	147.70	0.00	0.00%	839.7K	08:44:17
Cw Enerji Muhendislik Ticaret ve	272.00	279.50	271.50	-3.25	-1.18%	691.67K	08:44:21
Bien Yapi Urunleri Sanayi Turizm	42.72	43.16	42.56	+0.12	+0.28%	1.21M	08:17:17
Kayseri Seker Fabrikasi AS	33.70	34.48	33.50	-0.38	-1.12%	2.45M	08:43:16
Kaleseramik Canakkale Kalebodur	58.70	59.95	58.55	-0.90	-1.51%	1.52M	08:40:55
Izdemir Enerji Elektrik Uretim AS	27.00	27.46	26.86	-0.28	-1.03%	1.91M	08:24:23
Enerya Enerji AS	167.30	172.10	167.00	-2.70	-1.59%	357.05K	08:44:32
Reeder Teknoloji Sanayi Ve Ticaret	42.94	44.08	42.90	-0.38	-0.88%	12.56M	08:41:11
Tab Gida Sanayi ve Ticaret AS	158.70	159.60	156.00	+0.90	+0.57%	1.04M	08:43:23
Agrotech Yuksek Teknoloji	31.36	32.10	31.08	-0.58	-1.82%	6.76M	08:44:06

Stock Market News

European stocks rise strongly; UBS reports quarterly profit
- ByInvesting.com-
Investing.com - European stock markets climbed higher Tuesday, continuing the generally positive global tone as investors digest a deluge of corporate earnings. At 03:20 ET (07:20...
Stocks jump, yields drop as Fed cut hopes bloom
- ByReuters-
- 3
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rallied while Treasury yields fell on Friday after a U.S. payrolls report was softer than anticipated, easing...
Goldman now prefers commodities, cash amid rising uncertainty
- ByInvesting.com-
- 5
Analysts at Goldman Sachs said in a note that they are shifting to Overweight commodities on a three-month and 12-month time horizon to diversify overheating and geopolitical risk....

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 5.61	-- / 197.19B	373.80B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	135.25B
	Anadolu Efes Malt(AEFES)	EPS / Forecast	Revenue / Forecast	-- / 2.41	-- / 43.89B	115.70B
	Migros(MGROS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	82.11B
	Enerjisa Enerji(ENJSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	77.71B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	42.84B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.72B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.71B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.94B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.61B

Wednesday, May 8, 2024

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 5.61

-- / 197.19B

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Efes Malt(AEFES)

EPS / Forecast

Revenue / Forecast

-- / 2.41

-- / 43.89B

Migros(MGROS)

EPS / Forecast

Revenue / Forecast

-- / --

Enerjisa Enerji(ENJSA)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,843.00

-41.3

-0.11%

US 500

5,167.50

-20.2

-0.39%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.46

+0.23

+1.74%

Dollar Index

105.455

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS