Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | ||
| 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | ||
| 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | ||
| 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | ||
| 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | ||
| 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | ||
| 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | ||
| 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | ||
| 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | ||
| 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | ||
| 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | ||
| 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | ||
| 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | ||
| 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | ||
| 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | ||
| 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | ||
| 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | ||
| 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | ||
| 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | ||
| 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | ||
| 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | ||
| 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | ||
| 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | ||
| 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | ||
| 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | ||
| 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | ||
| 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | ||
| 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | ||
| 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | ||
| 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | ||
| 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | ||
| 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | ||
| 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | ||
| 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.6M | ||
| 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | ||
| 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | ||
| 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.6M | ||
| 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | ||
| 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | ||
| 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | ||
| 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | ||
| 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | ||
| 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.3M | ||
| 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | ||
| 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | ||
| 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | ||
| 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | ||
| 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | ||
| 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | ||
| 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | ||
| 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | ||
| 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | ||
| 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | ||
| 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | ||
| 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | ||
| 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | ||
| 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | ||
| 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | ||
| 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | ||
| 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | ||
| 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | ||
| 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | ||
| 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | ||
| 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | ||
| 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | ||
| 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.7M | ||
| 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | ||
| 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | ||
| 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | ||
| 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | ||
| 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | ||
| 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54M | ||
| 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | ||
| 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | ||
| 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | ||
| 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | ||
| 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | ||
| 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | ||
| 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.4M | ||
| 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | ||
| 412.20 | 418.60 | 410.20 | -3.60 | -0.87% | 1.57M | ||
| 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M |
By Herbert Lash and Harry Robertson NEW YORK/LONDON (Reuters) -Global equity markets mostly faltered on Wednesday as investors await fresh inflation data to better assess the...
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
On the 4-hour chart of the Hang Seng, the Tenkan-sen line is above the Kijun-sen, with the red line pointing upward while the blue line remains horizontal. The Chikou Span line is...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...