- ByStock Story-
Global media and publishing company News Corp (NASDAQ:NWSA) missed analysts' expectations in Q1 CY2024, with revenue flat year on year at $2.42 billion. It made a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.380 | 43.500 | 43.250 | -0.040 | -0.09% | 6.7M | ||
10.13 | 10.16 | 9.97 | +0.12 | +1.20% | 2.49M | ||
22.520 | 22.680 | 22.310 | -0.140 | -0.62% | 1.23M | ||
15.450 | 15.450 | 15.290 | +0.220 | +1.44% | 1.35M | ||
279.90 | 281.78 | 278.67 | +0.34 | +0.12% | 494.17K | ||
190.700 | 191.215 | 189.520 | -0.400 | -0.21% | 644.97K | ||
119.740 | 119.900 | 118.460 | +0.740 | +0.62% | 2.1M | ||
6.360 | 6.380 | 6.300 | +0.060 | +0.95% | 1.17M | ||
6.330 | 6.480 | 6.290 | -0.070 | -1.09% | 7.71M | ||
26.640 | 26.880 | 26.470 | -0.140 | -0.52% | 3.67M | ||
1.610 | 1.615 | 1.590 | -0.005 | -0.31% | 7.23M | ||
1.120 | 1.130 | 1.110 | +0.005 | +0.45% | 11.76M | ||
14.540 | 14.640 | 14.400 | +0.050 | +0.35% | 2.88M | ||
65.08 | 65.44 | 65.05 | -0.27 | -0.41% | 277.72K | ||
29.120 | 29.230 | 28.860 | +0.330 | +1.15% | 10.75M | ||
4.250 | 4.295 | 4.240 | +0.030 | +0.71% | 4.75M | ||
34.290 | 34.900 | 33.885 | -0.090 | -0.26% | 4.47M | ||
0.405 | 0.405 | 0.395 | +0.005 | +1.25% | 1.62M | ||
8.880 | 8.890 | 8.870 | 0.000 | 0.00% | 2.49M | ||
55.51 | 55.98 | 55.40 | -0.45 | -0.80% | 890.85K | ||
4.430 | 4.500 | 4.420 | -0.050 | -1.12% | 1.53M | ||
11.16 | 11.18 | 10.88 | +0.23 | +2.10% | 424.87K | ||
59.97 | 61.26 | 59.79 | -1.02 | -1.67% | 306.65K | ||
6.480 | 6.500 | 6.410 | +0.030 | +0.47% | 1.26M | ||
13.62 | 13.65 | 13.53 | +0.09 | +0.67% | 114.54K | ||
2.39 | 2.42 | 2.38 | -0.01 | -0.42% | 1.4M | ||
10.09 | 10.20 | 9.97 | +0.02 | +0.20% | 303.46K | ||
12.36 | 12.46 | 12.28 | +0.05 | +0.41% | 257.86K | ||
329.52 | 331.44 | 327.57 | +1.71 | +0.52% | 88.96K | ||
15.47 | 15.59 | 15.27 | +0.08 | +0.52% | 48.57K | ||
21.05 | 21.08 | 20.62 | +0.46 | +2.23% | 1.16M | ||
39.650 | 40.180 | 39.510 | -0.380 | -0.95% | 1.89M | ||
5.840 | 5.840 | 5.770 | +0.080 | +1.39% | 1.67M | ||
18.300 | 18.300 | 17.990 | +0.330 | +1.84% | 772.61K | ||
1.17 | 1.19 | 1.17 | -0.01 | -0.43% | 415.36K | ||
13.31 | 13.31 | 13.15 | +0.17 | +1.29% | 828.95K | ||
1.585 | 1.613 | 1.580 | 0.000 | 0.00% | 6.74M | ||
2.52 | 2.52 | 2.45 | +0.07 | +2.86% | 472.69K | ||
7.76 | 7.89 | 7.75 | -0.10 | -1.27% | 2.15M | ||
6.680 | 6.680 | 6.580 | +0.030 | +0.45% | 1.96M | ||
4.640 | 4.660 | 4.600 | +0.020 | +0.43% | 823.74K | ||
5.25 | 5.28 | 5.23 | +0.01 | +0.19% | 644.75K | ||
9.92 | 9.93 | 9.83 | +0.07 | +0.71% | 1.01M | ||
27.79 | 28.06 | 27.51 | +0.13 | +0.47% | 252.87K | ||
4.87 | 4.87 | 4.72 | +0.17 | +3.62% | 949.23K | ||
8.59 | 8.69 | 8.52 | -0.03 | -0.35% | 732.75K | ||
3.900 | 3.900 | 3.870 | +0.020 | +0.52% | 1.39M | ||
2.840 | 2.850 | 2.820 | +0.020 | +0.71% | 2.88M | ||
1.130 | 1.185 | 1.120 | -0.045 | -3.83% | 10.08M | ||
8.580 | 8.640 | 8.550 | +0.030 | +0.35% | 2.74M | ||
2.10 | 2.14 | 2.09 | +0.02 | +0.96% | 8.27M | ||
22.32 | 24.35 | 21.76 | -1.70 | -7.08% | 2.01M | ||
8.080 | 8.310 | 8.060 | +0.090 | +1.13% | 5.01M | ||
39.11 | 39.45 | 38.76 | +0.06 | +0.15% | 204.59K | ||
12.23 | 12.23 | 12.02 | +0.25 | +2.09% | 1.21M | ||
0.945 | 0.950 | 0.940 | +0.005 | +0.53% | 779.32K | ||
24.91 | 24.98 | 24.78 | +0.06 | +0.24% | 328.84K | ||
3.67 | 3.67 | 3.58 | +0.05 | +1.38% | 2.26M | ||
10.050 | 10.090 | 9.980 | -0.010 | -0.10% | 3.16M | ||
7.870 | 8.010 | 7.810 | +0.010 | +0.13% | 3.74M | ||
77.20 | 77.91 | 76.48 | -0.52 | -0.67% | 600.06K | ||
3.170 | 3.180 | 3.170 | +0.010 | +0.32% | 1.5M | ||
29.92 | 30.01 | 29.71 | +0.11 | +0.37% | 177.65K | ||
26.87 | 27.04 | 26.62 | +0.16 | +0.60% | 1.11M | ||
16.02 | 16.44 | 15.98 | -0.33 | -2.02% | 170.56K | ||
38.90 | 39.71 | 38.64 | +0.24 | +0.62% | 273.91K | ||
29.87 | 30.23 | 29.73 | +0.51 | +1.74% | 255.36K | ||
33.960 | 34.310 | 33.620 | -0.180 | -0.53% | 5.75M | ||
1.940 | 1.965 | 1.938 | 0.000 | 0.00% | 7.9M | ||
5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 2.24M | ||
1.280 | 1.305 | 1.280 | -0.010 | -0.78% | 1.19M | ||
17.490 | 17.680 | 17.450 | +0.140 | +0.81% | 2.97M | ||
185.00 | 185.33 | 183.25 | +1.46 | +0.80% | 142.01K | ||
27.76 | 28.06 | 27.73 | -0.14 | -0.50% | 385.69K | ||
51.20 | 51.75 | 50.91 | -0.40 | -0.78% | 387.14K | ||
130.200 | 131.710 | 130.010 | -1.510 | -1.15% | 1.33M | ||
32.970 | 32.970 | 32.590 | +0.280 | +0.86% | 1.42M | ||
0.435 | 0.435 | 0.425 | 0.000 | 0.00% | 3.95M | ||
0.250 | 0.255 | 0.245 | -0.005 | -1.96% | 1.43M | ||
23.72 | 24.20 | 23.65 | -0.47 | -1.94% | 953.02K | ||
39.410 | 39.410 | 38.740 | +0.180 | +0.46% | 662.41K | ||
11.04 | 11.07 | 10.62 | -0.02 | -0.18% | 1.11M | ||
4.630 | 4.660 | 4.590 | +0.050 | +1.09% | 5.94M | ||
26.56 | 26.96 | 26.56 | -0.06 | -0.23% | 963.62K | ||
32.69 | 32.85 | 32.46 | +0.13 | +0.40% | 294.01K | ||
7.630 | 7.680 | 7.600 | +0.080 | +1.06% | 5.51M | ||
13.77 | 14.00 | 13.72 | -0.22 | -1.57% | 493.51K | ||
16.280 | 16.300 | 16.110 | -0.010 | -0.06% | 2.26M | ||
0.705 | 0.715 | 0.700 | 0.000 | 0.00% | 3.24M | ||
12.930 | 12.980 | 12.750 | +0.180 | +1.41% | 4.17M | ||
3.92 | 4.04 | 3.92 | -0.10 | -2.49% | 2.03M | ||
3.650 | 3.650 | 3.600 | +0.010 | +0.27% | 24.35M | ||
16.31 | 16.36 | 16.18 | +0.11 | +0.68% | 609.29K | ||
2.720 | 2.740 | 2.670 | -0.010 | -0.37% | 6.38M | ||
27.890 | 28.050 | 27.620 | 0.000 | 0.00% | 9.76M | ||
70.450 | 71.110 | 70.280 | -0.210 | -0.30% | 1.51M | ||
15.61 | 15.70 | 15.43 | +0.19 | +1.23% | 3.69M | ||
30.910 | 31.330 | 30.890 | 0.000 | 0.00% | 2.27M | ||
27.880 | 28.200 | 27.850 | +0.040 | +0.14% | 3.31M | ||
8.40 | 8.47 | 8.33 | 0.00 | 0.00% | 496.87K | ||
7.100 | 7.160 | 7.070 | +0.040 | +0.57% | 2.59M | ||
1.02 | 1.06 | 1.01 | -0.02 | -1.92% | 4.33M | ||
7.810 | 7.980 | 7.780 | -0.140 | -1.76% | 4.57M | ||
3.41 | 3.42 | 3.38 | +0.04 | +1.19% | 862.06K | ||
2.330 | 2.350 | 2.300 | +0.010 | +0.43% | 3.46M | ||
4.460 | 4.485 | 4.430 | +0.040 | +0.90% | 1.05M | ||
3.240 | 3.290 | 3.230 | -0.060 | -1.82% | 681.7K | ||
2.83 | 2.84 | 2.78 | +0.06 | +2.17% | 762.04K | ||
7.14 | 7.18 | 7.10 | -0.02 | -0.28% | 274.4K | ||
26.57 | 26.65 | 26.25 | +0.37 | +1.41% | 236.11K | ||
7.56 | 7.60 | 7.49 | -0.09 | -1.18% | 685.76K | ||
3.570 | 3.615 | 3.540 | -0.010 | -0.28% | 4.78M | ||
2.020 | 2.020 | 1.970 | +0.045 | +2.28% | 3.04M | ||
1.56 | 1.58 | 1.54 | +0.02 | +1.30% | 183.75K | ||
6.58 | 6.62 | 6.56 | -0.01 | -0.15% | 248.02K | ||
2.43 | 2.47 | 2.42 | 0.00 | 0.00% | 446.65K | ||
0.91 | 0.95 | 0.91 | -0.02 | -1.62% | 1.48M | ||
2.95 | 2.97 | 2.86 | +0.03 | +0.86% | 596.21K | ||
0.46 | 0.48 | 0.46 | -0.01 | -2.15% | 14.11M | ||
5.55 | 5.55 | 5.29 | +0.13 | +2.40% | 2.37M | ||
8.76 | 8.99 | 8.74 | -0.07 | -0.79% | 521.51K | ||
1.480 | 1.480 | 1.448 | +0.025 | +1.72% | 1.89M | ||
2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 3.67M | ||
1.215 | 1.230 | 1.200 | -0.025 | -2.02% | 6.12M | ||
35.21 | 35.21 | 34.78 | +0.38 | +1.09% | 620.95K | ||
2.290 | 2.320 | 2.190 | +0.170 | +8.02% | 3.63M | ||
11.400 | 11.450 | 11.290 | -0.070 | -0.61% | 7.22M | ||
3.80 | 3.82 | 3.75 | +0.01 | +0.26% | 5.2M | ||
3.850 | 3.870 | 3.820 | +0.030 | +0.79% | 5.13M | ||
25.97 | 26.25 | 25.56 | -0.17 | -0.65% | 160.26K | ||
8.33 | 8.38 | 8.28 | -0.01 | -0.12% | 1.4M | ||
14.610 | 14.765 | 14.560 | -0.100 | -0.68% | 2.25M | ||
1.570 | 1.595 | 1.555 | -0.025 | -1.57% | 6.06M | ||
17.46 | 17.46 | 17.16 | +0.37 | +2.17% | 1.67M | ||
2.220 | 2.250 | 2.210 | +0.010 | +0.45% | 1.24M | ||
38.58 | 38.71 | 38.36 | +0.01 | +0.03% | 47.9K | ||
66.10 | 66.10 | 65.90 | +0.14 | +0.21% | 263.91K | ||
4.42 | 4.47 | 4.40 | -0.03 | -0.67% | 418.72K | ||
9.50 | 9.62 | 9.40 | +0.03 | +0.32% | 314.42K | ||
15.68 | 15.85 | 15.56 | +0.19 | +1.23% | 1.14M | ||
3.25 | 3.26 | 3.24 | 0.00 | 0.00% | 978.67K | ||
5.81 | 5.82 | 5.76 | +0.04 | +0.69% | 1.38M | ||
2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 5.19M | ||
127.59 | 127.73 | 126.64 | +0.49 | +0.39% | 224.61K | ||
3.22 | 3.26 | 3.21 | 0.00 | 0.00% | 6.64M | ||
6.04 | 6.17 | 5.99 | -0.11 | -1.79% | 786.31K | ||
3.650 | 3.690 | 3.620 | -0.010 | -0.27% | 9.67M | ||
0.60 | 0.61 | 0.59 | -0.01 | -1.65% | 2.58M | ||
4.46 | 4.63 | 4.40 | -0.02 | -0.45% | 3.46M | ||
7.230 | 7.270 | 7.140 | +0.020 | +0.28% | 896.9K | ||
1.04 | 1.07 | 1.00 | +0.03 | +2.97% | 1.88M | ||
41.68 | 42.26 | 41.45 | +0.25 | +0.60% | 167.68K | ||
4.180 | 4.190 | 4.130 | +0.010 | +0.24% | 8.32M | ||
116.29 | 116.29 | 113.60 | +3.19 | +2.82% | 335.04K | ||
1.31 | 1.35 | 1.30 | -0.04 | -2.61% | 9.42M | ||
6.13 | 6.18 | 6.09 | 0.00 | 0.00% | 1.5M | ||
3.650 | 3.660 | 3.620 | 0.000 | 0.00% | 13.32M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.48 | 16.77 | 16.43 | -0.14 | -0.84% | 1.64M | ||
14.56 | 14.65 | 14.31 | +0.03 | +0.21% | 367.58K | ||
4.06 | 4.08 | 4.04 | -0.02 | -0.49% | 972.52K | ||
97.02 | 97.02 | 95.73 | +0.59 | +0.61% | 329.32K | ||
5.02 | 5.09 | 5.00 | -0.04 | -0.79% | 2.18M | ||
1.520 | 1.535 | 1.505 | +0.020 | +1.33% | 3.5M | ||
2.20 | 2.22 | 2.17 | +0.02 | +0.92% | 6.03M | ||
6.21 | 6.26 | 6.10 | +0.05 | +0.81% | 10.36M | ||
4.78 | 5.00 | 4.78 | -0.12 | -2.45% | 1.06M | ||
2.420 | 2.420 | 2.380 | +0.030 | +1.26% | 1.52M | ||
3.53 | 3.54 | 3.48 | +0.06 | +1.73% | 1.36M | ||
3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 908.7K | ||
2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 2.78M | ||
3.15 | 3.35 | 3.14 | -0.12 | -3.67% | 2.13M | ||
20.48 | 20.71 | 20.37 | 0.00 | 0.00% | 289.04K | ||
6.46 | 6.51 | 6.45 | -0.08 | -1.22% | 178.86K | ||
3.420 | 3.450 | 3.390 | -0.020 | -0.58% | 3.79M | ||
0.985 | 1.005 | 0.975 | -0.015 | -1.50% | 10.49M | ||
16.31 | 16.44 | 16.23 | +0.05 | +0.31% | 2.53M | ||
0.48 | 0.49 | 0.47 | +0.01 | +1.06% | 668.74K | ||
35.80 | 36.24 | 35.73 | -0.20 | -0.56% | 859.63K | ||
5.00 | 5.04 | 4.94 | +0.01 | +0.20% | 2.15M | ||
2.140 | 2.180 | 2.110 | -0.030 | -1.38% | 286.77K |
Global media and publishing company News Corp (NASDAQ:NWSA) missed analysts' expectations in Q1 CY2024, with revenue flat year on year at $2.42 billion. It made a...
NEW YORK - News Corp (NASDAQ: NASDAQ:NWSA) reported third-quarter earnings per share (EPS) of $0.11, aligning with analyst projections. Revenue for the quarter was $2.42 billion,...
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Wednesday, May 8, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
News Corp B DRC(NWS) | EPS / Forecast | Revenue / Forecast | 0.1673 / 0.1745 | 3.68B / 3.78B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |