Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.99 | 6.18 | 5.98 | -0.83% | 2.18M | xx.xx | ||
46.620 | 47.940 | 42.200 | -6.72% | 625.63K | xx.xx | ||
0.12 | 0.14 | 0.12 | -7.61% | 549.19K | xx.xx | ||
8.65 | 8.75 | 7.61 | -4.21% | 235.6K | xx.xx | ||
79.200 | 80.050 | 76.300 | +2.72% | 181.26K | xx.xx | ||
0.96 | 1.16 | 0.96 | -10.28% | 35.86K | xx.xx | ||
0.960 | 1.000 | 0.945 | -4.00% | 16.45K | xx.xx | ||
0.170 | 0.170 | 0.150 | +9.68% | 13K | xx.xx | ||
4.50 | 4.60 | 4.40 | -1.32% | 8.31K | xx.xx | ||
5.450 | 5.500 | 5.200 | -4.39% | 5.71K | xx.xx | ||
2.100 | 2.100 | 2.080 | -0.94% | 5.35K | xx.xx | ||
5.40 | 5.45 | 5.10 | -6.09% | 5.12K | xx.xx | ||
71.60 | 71.60 | 71.60 | -2.05% | 4.17K | xx.xx | ||
0.12 | 0.12 | 0.12 | -3.23% | 4K | xx.xx | ||
40.000 | 40.600 | 39.600 | -0.50% | 3.64K | xx.xx | ||
49.20 | 50.00 | 49.20 | -8.38% | 2.33K | xx.xx | ||
15.00 | 15.20 | 14.90 | -3.23% | 2.27K | xx.xx | ||
4.50 | 4.60 | 4.50 | -5.86% | 2.09K | xx.xx | ||
3.10 | 3.20 | 3.10 | -6.06% | 1.55K | xx.xx | ||
0.23 | 0.23 | 0.23 | -10.16% | 1.01K | xx.xx | ||
3.20 | 3.90 | 3.20 | -17.95% | 400 | xx.xx | ||
3.900 | 3.920 | 3.900 | -2.99% | 200 | xx.xx | ||
39.90 | 39.90 | 39.90 | -0.75% | 30 | xx.xx | ||
50.00 | 50.00 | 50.00 | -6.72% | 23 | xx.xx | ||
71.02 | 71.02 | 71.02 | -3.22% | 4 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
1.57 | 1.57 | 1.57 | -9.82% | 1 | xx.xx | ||
0.2110 | 0.2110 | 0.2110 | 0.00% | 1 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 1 | xx.xx | ||
31.00 | 31.00 | 31.00 | -0.64% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | -2.00% | 1 | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 1 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 1 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 1 | xx.xx | ||
0.925 | 0.925 | 0.925 | 0.00% | 1 | xx.xx | ||
2.082 | 2.082 | 2.082 | -0.19% | 1 | xx.xx | ||
11.2800 | 11.2800 | 11.2800 | -0.67% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
5.450 | 5.450 | 5.450 | +0.93% | 0 | xx.xx | ||
0.352 | 0.352 | 0.352 | -13.73% | 0 | xx.xx | ||
2.460 | 2.460 | 2.360 | 0.00% | 0 | xx.xx | ||
6.600 | 6.700 | 6.600 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
6.550 | 7.250 | 6.550 | -9.66% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.1190 | 0.1190 | 0.1190 | 0.00% | 0 | xx.xx | ||
2.66 | 2.66 | 2.66 | 0.00% | 0 | xx.xx | ||
2.400 | 2.400 | 2.340 | 0.00% | 0 | xx.xx | ||
0.808 | 0.808 | 0.808 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
17.600 | 17.600 | 17.600 | 0.00% | 0 | xx.xx | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | xx.xx | ||
1.04 | 1.04 | 1.04 | 0.00% | 0 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | xx.xx | ||
0.12 | 0.15 | 0.11 | 0.00% | 0 | xx.xx | ||
0.1480 | 0.1480 | 0.1480 | -2.63% | 0 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 0 | xx.xx | ||
1.59 | 1.77 | 1.55 | 0.00% | 0 | xx.xx | ||
7.90 | 8.11 | 7.78 | 0.00% | 0 | xx.xx | ||
8.00 | 8.55 | 8.00 | 0.00% | 0 | xx.xx | ||
7.85 | 7.85 | 7.85 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
4.32 | 4.32 | 4.32 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.90 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
15.30 | 15.30 | 15.30 | +2.68% | 0 | xx.xx | ||
0.27 | 0.27 | 0.27 | 0.00% | 0 | xx.xx | ||
8.72 | 8.80 | 7.65 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
0.0205 | 0.0205 | 0.0205 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
0.071 | 0.072 | 0.072 | -16.37% | 0 | xx.xx | ||
0.021 | 0.022 | 0.022 | -4.44% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.360 | 0.360 | 0.340 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.695 | 0.695 | 0.695 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
1.070 | 1.090 | 1.070 | 0.00% | 0 | xx.xx | ||
0.1770 | 0.1790 | 0.1770 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
23.800 | 23.800 | 23.800 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.246 | 0.246 | 0.246 | -2.38% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | -40.00% | 0 | xx.xx | ||
0.388 | 0.388 | 0.388 | 0.00% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -87.50% | 0 | xx.xx | ||
2.0400 | 2.0400 | 2.0400 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
5.400 | 5.400 | 5.400 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.107 | 0.107 | 0.107 | -46.50% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
5.96 | 6.05 | 5.96 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
9.95 | 10.00 | 9.90 | 0.00% | 0 | xx.xx | ||
0.044 | 0.044 | 0.044 | 0.00% | 0 | xx.xx | ||
4.440 | 4.600 | 4.440 | 0.00% | 0 | xx.xx | ||
2.5400 | 2.7000 | 2.5400 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.9100 | 0.9100 | 0.9100 | 0.00% | 0 | xx.xx | ||
4.6915 | 4.6915 | 4.6915 | 0.00% | 0 | xx.xx | ||
0.3185 | 0.3185 | 0.3185 | -12.86% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | 0.00% | 0 | xx.xx | ||
10.8000 | 10.8000 | 10.8000 | +4.85% | 0 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.3460 | 0.3460 | 0.3460 | 0.00% | 0 | xx.xx | ||
13.4000 | 13.4000 | 13.4000 | -1.47% | 0 | xx.xx | ||
15.3000 | 15.3000 | 15.3000 | 0.00% | 0 | xx.xx | ||
0.2604 | 0.2698 | 0.2604 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -67.69% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
9.85 | 9.95 | 9.85 | -6.19% | 0 | xx.xx |