Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.580 | 4.590 | 4.590 | 4.550 | -0.22% |
May 16, 2024 | 4.590 | 4.530 | 4.590 | 4.530 | 1.77% |
May 15, 2024 | 4.510 | 4.490 | 4.530 | 4.450 | 0.22% |
May 14, 2024 | 4.500 | 4.580 | 4.580 | 4.500 | -1.75% |
May 13, 2024 | 4.580 | 4.590 | 4.610 | 4.560 | 0.22% |
May 10, 2024 | 4.570 | 4.530 | 4.590 | 4.530 | 0.66% |
May 09, 2024 | 4.540 | 4.570 | 4.570 | 4.540 | -1.94% |
May 08, 2024 | 4.630 | 4.570 | 4.660 | 4.570 | 1.31% |
May 07, 2024 | 4.570 | 4.600 | 4.630 | 4.570 | -1.08% |
May 06, 2024 | 4.620 | 4.650 | 4.660 | 4.600 | -1.28% |
May 03, 2024 | 4.680 | 4.680 | 4.730 | 4.660 | -0.64% |
May 02, 2024 | 4.710 | 4.720 | 4.730 | 4.710 | -0.42% |
Apr 30, 2024 | 4.730 | 4.550 | 4.730 | 4.550 | 5.11% |
Apr 29, 2024 | 4.500 | 4.490 | 4.510 | 4.490 | -0.44% |
Apr 26, 2024 | 4.520 | 4.560 | 4.560 | 4.510 | -1.74% |
Apr 25, 2024 | 4.600 | 4.550 | 4.630 | 4.550 | 1.32% |
Apr 24, 2024 | 4.540 | 4.510 | 4.560 | 4.510 | 0.22% |
Apr 23, 2024 | 4.530 | 4.500 | 4.580 | 4.500 | 0.00% |
Apr 22, 2024 | 4.530 | 4.500 | 4.570 | 4.500 | 0.00% |
Highest: 4.730 | Lowest: 4.450 | Difference: 0.280 | Average: 4.581 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review