Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 179.010 | 178.340 | 179.010 | 178.340 | 0.16% |
May 30, 2024 | 178.730 | 179.780 | 178.730 | 177.180 | 1.36% |
May 29, 2024 | 176.340 | 179.160 | 179.220 | 175.740 | -1.52% |
May 28, 2024 | 179.060 | 179.190 | 180.940 | 178.450 | -0.05% |
May 27, 2024 | 179.150 | 178.660 | 179.200 | 178.430 | 0.41% |
May 24, 2024 | 178.410 | 177.700 | 178.590 | 177.000 | 0.62% |
May 23, 2024 | 177.310 | 179.690 | 180.780 | 177.310 | -1.83% |
May 22, 2024 | 180.610 | 177.180 | 182.410 | 176.610 | 1.80% |
May 21, 2024 | 177.410 | 175.790 | 177.410 | 174.710 | 0.88% |
May 20, 2024 | 175.860 | 175.540 | 176.930 | 174.700 | 0.46% |
May 17, 2024 | 175.050 | 175.730 | 176.070 | 174.290 | -0.39% |
May 16, 2024 | 175.740 | 177.260 | 178.460 | 175.140 | -0.72% |
May 15, 2024 | 177.020 | 178.160 | 178.580 | 176.340 | -0.05% |
May 14, 2024 | 177.100 | 171.950 | 180.170 | 171.160 | 2.90% |
May 13, 2024 | 172.110 | 171.020 | 174.650 | 169.780 | 0.55% |
May 10, 2024 | 171.170 | 174.110 | 175.660 | 170.920 | -1.33% |
May 09, 2024 | 173.470 | 169.840 | 173.600 | 167.990 | 2.20% |
May 08, 2024 | 169.740 | 167.540 | 170.280 | 165.810 | 1.40% |
May 07, 2024 | 167.390 | 167.700 | 169.060 | 166.970 | -0.25% |
May 06, 2024 | 167.810 | 166.070 | 169.070 | 165.960 | 1.16% |
May 03, 2024 | 165.880 | 164.240 | 166.580 | 163.240 | 1.47% |
May 02, 2024 | 163.470 | 162.580 | 164.780 | 161.760 | 0.97% |
Highest: 182.410 | Lowest: 161.760 | Difference: 20.650 | Average: 174.447 | Change %: 10.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review