Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8.240 | 8.340 | 8.340 | 8.240 | -1.44% |
May 28, 2024 | 8.360 | 8.460 | 8.490 | 8.360 | -0.83% |
May 27, 2024 | 8.430 | 8.320 | 8.440 | 8.320 | 1.20% |
May 24, 2024 | 8.330 | 8.250 | 8.360 | 8.180 | 0.60% |
May 23, 2024 | 8.280 | 8.550 | 8.550 | 8.250 | -2.82% |
May 22, 2024 | 8.520 | 8.690 | 8.690 | 8.510 | -2.07% |
May 21, 2024 | 8.700 | 8.630 | 8.710 | 8.520 | 0.81% |
May 20, 2024 | 8.630 | 8.680 | 8.720 | 8.630 | -0.80% |
May 17, 2024 | 8.700 | 8.910 | 8.950 | 8.660 | -3.23% |
May 16, 2024 | 8.990 | 8.840 | 9.060 | 8.830 | 1.93% |
May 15, 2024 | 8.820 | 8.700 | 8.890 | 8.680 | 1.26% |
May 14, 2024 | 8.710 | 8.790 | 8.890 | 8.690 | -0.68% |
May 13, 2024 | 8.770 | 8.830 | 8.830 | 8.730 | -0.57% |
May 10, 2024 | 8.820 | 8.700 | 8.930 | 8.700 | 1.61% |
May 09, 2024 | 8.680 | 8.560 | 8.710 | 8.560 | 1.40% |
May 08, 2024 | 8.560 | 8.520 | 8.590 | 8.460 | 0.59% |
May 07, 2024 | 8.510 | 8.230 | 8.510 | 8.230 | 3.40% |
May 06, 2024 | 8.230 | 8.240 | 8.280 | 8.220 | -0.12% |
May 03, 2024 | 8.240 | 8.160 | 8.280 | 8.100 | 1.48% |
May 02, 2024 | 8.120 | 8.070 | 8.200 | 8.040 | 1.00% |
Apr 30, 2024 | 8.040 | 8.080 | 8.160 | 7.990 | -0.50% |
Apr 29, 2024 | 8.080 | 8.060 | 8.170 | 8.050 | 0.12% |
Highest: 9.060 | Lowest: 7.990 | Difference: 1.070 | Average: 8.489 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review