Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 977.150 | 976.350 | 982.990 | 976.350 | -0.14% |
May 17, 2024 | 978.540 | 974.530 | 979.000 | 975.810 | 0.20% |
May 16, 2024 | 976.580 | 974.530 | 978.600 | 975.690 | -0.33% |
May 15, 2024 | 979.850 | 974.270 | 979.850 | 975.050 | 0.30% |
May 14, 2024 | 976.950 | 973.990 | 976.950 | 973.990 | 0.00% |
May 13, 2024 | 976.920 | 977.000 | 977.000 | 973.720 | 0.01% |
May 10, 2024 | 976.790 | 974.100 | 976.790 | 974.100 | 0.18% |
May 09, 2024 | 975.000 | 973.510 | 976.000 | 973.370 | 0.17% |
May 08, 2024 | 973.360 | 982.810 | 982.810 | 972.940 | -0.09% |
May 07, 2024 | 974.280 | 974.040 | 978.000 | 974.040 | 0.08% |
May 06, 2024 | 973.540 | 976.010 | 976.800 | 972.930 | -0.31% |
May 03, 2024 | 976.610 | 977.000 | 977.000 | 975.130 | -0.43% |
May 02, 2024 | 980.800 | 982.970 | 982.970 | 975.010 | 0.54% |
Apr 30, 2024 | 975.550 | 979.940 | 979.950 | 975.240 | -0.07% |
Apr 29, 2024 | 976.230 | 976.090 | 976.330 | 976.090 | 0.01% |
Apr 26, 2024 | 976.180 | 978.080 | 980.000 | 976.180 | 0.46% |
Apr 25, 2024 | 971.730 | 971.730 | 971.730 | 971.730 | -0.36% |
Apr 24, 2024 | 975.270 | 977.000 | 979.990 | 975.090 | -0.08% |
Apr 23, 2024 | 976.090 | 974.720 | 980.000 | 974.720 | -0.19% |
Apr 22, 2024 | 977.930 | 971.240 | 979.000 | 971.240 | -0.15% |
Highest: 982.990 | Lowest: 971.240 | Difference: 11.750 | Average: 976.267 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review