Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
May 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.04% |
May 08, 2024 | 48.254 | 48.341 | 48.417 | 48.107 | 0.10% |
May 07, 2024 | 48.205 | 48.097 | 48.317 | 48.069 | 0.62% |
May 06, 2024 | 47.909 | 47.700 | 47.935 | 47.700 | 0.57% |
May 03, 2024 | 47.639 | 47.350 | 47.669 | 47.251 | 1.18% |
May 02, 2024 | 47.085 | 47.179 | 47.348 | 46.989 | -1.21% |
Apr 30, 2024 | 47.664 | 47.819 | 47.894 | 47.568 | -0.30% |
Apr 29, 2024 | 47.806 | 47.865 | 47.994 | 47.714 | -0.05% |
Apr 26, 2024 | 47.832 | 47.594 | 47.900 | 47.350 | 1.77% |
Apr 25, 2024 | 47.002 | 47.229 | 47.251 | 46.752 | -0.93% |
Apr 24, 2024 | 47.443 | 47.758 | 47.758 | 47.335 | 0.08% |
Apr 23, 2024 | 47.403 | 47.222 | 47.440 | 46.968 | 1.02% |
Apr 22, 2024 | 46.923 | 46.787 | 47.100 | 46.750 | 0.45% |
Apr 19, 2024 | 46.712 | 46.912 | 47.064 | 46.712 | -1.29% |
Apr 18, 2024 | 47.321 | 47.300 | 47.510 | 47.081 | 0.32% |
Apr 17, 2024 | 47.171 | 47.600 | 47.798 | 47.171 | -1.10% |
Apr 16, 2024 | 47.695 | 47.712 | 47.798 | 47.518 | -1.01% |
Apr 15, 2024 | 48.182 | 48.455 | 48.651 | 48.182 | -0.29% |
Apr 12, 2024 | 48.320 | 48.670 | 48.832 | 48.311 | 0.19% |
Apr 11, 2024 | 48.227 | 48.060 | 48.278 | 47.860 | 0.38% |
Apr 10, 2024 | 48.044 | 48.180 | 48.199 | 47.718 | 0.40% |
Apr 09, 2024 | 47.853 | 48.090 | 48.090 | 47.597 | -1.20% |
May 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
May 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.04% |
May 08, 2024 | 48.254 | 48.341 | 48.417 | 48.107 | 0.10% |
May 07, 2024 | 48.205 | 48.097 | 48.317 | 48.069 | 0.62% |
May 06, 2024 | 47.909 | 47.700 | 47.935 | 47.700 | 0.57% |
May 03, 2024 | 47.639 | 47.350 | 47.669 | 47.251 | 1.18% |
May 02, 2024 | 47.085 | 47.179 | 47.348 | 46.989 | -1.21% |
Highest: 48.832 | Lowest: 46.712 | Difference: 2.120 | Average: 47.773 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review