Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.200 144.770 144.350 -0.027 -0.02% 10:46:01
GBP/DZD 168.993 168.411 167.823 +0.105 +0.06% 10:45:33
USD/DZD 135.258 134.793 134.446 +0.112 +0.08% 10:45:27
CAD/DZD 98.28 98.25 97.86 +0.12 +0.13% 10:45:55
CNY/DZD 18.733 18.657 18.605 +0.053 +0.29% 10:45:57

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 854.912 845.534 840.760 +10.426 +1.25% 10:45:53
EUR/AOA 917.83 909.11 903.57 +10.31 +1.15% 10:45:59

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3535 1.3655 1.3532 -0.0062 -0.46% 10:45:25
ZAR/BWP 0.7392 0.7390 0.7324 +0.0034 +0.46% 10:45:08
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 10:45:04
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 10:45:29
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 10:45:26
CAD/BWP 9.9830 9.9697 9.9441 +0.0258 +0.26% 10:45:58
AUD/BWP 9.0123 9.0021 8.9686 +0.0253 +0.28% 10:45:57

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 10:45:25
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 10:45:46
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 10:45:25

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:45:05

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:45:20
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 10:45:31
CHF/XAF 671.46 672.42 671.13 -0.11 -0.02% 10:46:03
DKK/XAF 87.89 88.02 87.81 -0.08 -0.09% 10:46:04
HUF/XAF 1.6892 1.6896 1.6861 +0.0022 +0.13% 10:46:05
ISK/XAF 4.3611 4.3673 4.3573 -0.0040 -0.09% 10:45:07
NOK/XAF 55.91 56.05 55.85 +0.03 +0.05% 10:46:08
PLN/XAF 152.64 152.67 152.30 +0.29 +0.19% 10:46:10
RUB/XAF 6.64 6.64 6.64 +0.02 +0.24% 10:40:12
SEK/XAF 55.92 56.00 55.82 -0.13 -0.24% 10:46:12
TRY/XAF 18.96 18.98 18.86 +0.05 +0.24% 10:45:14
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 10:45:21
CAD/XAF 444.94 445.02 444.44 +0.94 +0.21% 10:46:02
MXN/XAF 36.02 36.10 35.99 -0.09 -0.25% 10:46:07
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 10:45:29
CNY/XAF 84.50 84.52 84.48 +0.03 +0.04% 10:36:03
HKD/XAF 78.12 78.15 78.08 +0.05 +0.06% 10:46:05
INR/XAF 7.3116 7.3175 7.3114 +0.0034 +0.05% 10:46:06
JPY/XAF 3.9167 3.9320 3.9152 -0.0105 -0.27% 10:46:06
PHP/XAF 10.6451 10.6674 10.6300 +0.0063 +0.06% 10:42:08
PKR/XAF 2.1944 2.1944 2.1937 +0.0037 +0.17% 9:38:10
SGD/XAF 450.17 450.69 449.89 +0.02 +0.00% 10:44:13
THB/XAF 16.54 16.56 16.50 +0.02 +0.14% 10:46:12
TWD/XAF 18.83 18.87 18.82 -0.02 -0.10% 10:45:15
AED/XAF 166.24 166.24 166.18 +0.08 +0.05% 9:27:01
ILS/XAF 163.50 164.42 163.38 -1.05 -0.64% 10:45:06
SAR/XAF 162.81 162.82 162.75 +0.08 +0.05% 10:40:13
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 10:45:58
BRL/XAF 123.33 121.72 121.53 +1.80 +1.50% 10:45:58
VES/XAF 16.71 16.71 16.71 0.00 0% 9:39:15
AUD/XAF 413.03 407.69 406.58 +6.05 +1.51% 10:44:59
NZD/XAF 366.60 366.94 365.81 +1.02 +0.28% 10:44:09
ZAR/XAF 32.99 32.99 32.81 +0.17 +0.52% 10:45:17

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 10:45:10

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 10:45:46
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 10:45:29
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 10:45:27

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 10:45:41
EGP/JPY 3.2948 3.2954 3.2648 +0.0265 +0.81% 10:45:18
JPY/EGP 0.3037 0.3063 0.3035 -0.0025 -0.82% 10:45:18
CNY/EGP 6.5595 6.5955 6.5453 -0.0285 -0.43% 10:46:02
HKD/EGP 6.0647 6.0966 6.0498 -0.0246 -0.40% 10:46:04
INR/EGP 0.5670 0.5708 0.5664 -0.0028 -0.50% 10:45:06
PHP/EGP 0.8264 0.8311 0.8241 -0.0034 -0.41% 10:46:09
SGD/EGP 34.9471 35.1570 34.8571 -0.1634 -0.47% 10:46:12
THB/EGP 1.2837 1.2919 1.2808 -0.0042 -0.32% 10:46:12
TWD/EGP 1.4598 1.4702 1.4576 -0.0094 -0.64% 10:45:15
EGP/AED 0.0776 0.0777 0.0771 +0.0004 +0.54% 10:45:18
AED/EGP 12.9071 12.9734 12.8509 -0.0401 -0.31% 10:45:31
EGP/SAR 0.0794 0.0793 0.0787 +0.0004 +0.49% 10:45:18
SAR/EGP 12.6389 12.7056 12.6105 -0.0533 -0.42% 10:46:11
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 10:45:56
KWD/EGP 154.1363 154.9268 153.4337 -0.5234 -0.34% 10:45:56
EGP/QAR 0.0771 0.0773 0.0765 +0.0004 +0.55% 10:45:58
QAR/EGP 13.0041 13.0673 12.9439 -0.0338 -0.26% 10:45:58
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 10:45:56
OMR/EGP 123.1585 123.7887 122.6213 -0.3707 -0.30% 10:45:56
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 10:45:56
BHD/EGP 125.7194 126.3826 125.1757 -0.3831 -0.30% 10:45:56
ILS/EGP 12.6923 12.8073 12.6622 -0.1421 -1.11% 10:46:05
EGP/EUR 0.01969 0.01971 0.01953 +0.00013 +0.64% 10:45:18
EUR/EGP 50.8580 51.2010 50.7350 -0.2740 -0.54% 10:46:01
EGP/GBP 0.01692 0.01695 0.01680 +0.00009 +0.51% 10:45:18
GBP/EGP 59.1232 59.5250 58.9877 -0.3292 -0.55% 10:45:33
CHF/EGP 52.1257 52.4550 52.0134 -0.2541 -0.49% 10:46:03
DKK/EGP 6.8226 6.8651 6.8032 -0.0382 -0.56% 10:46:03
NOK/EGP 4.3403 4.3702 4.3300 -0.0183 -0.42% 10:46:08
PLN/EGP 11.8498 11.9071 11.8026 -0.0332 -0.28% 10:46:10
RUB/EGP 0.5155 0.5182 0.5144 -0.0012 -0.23% 10:46:10
SEK/EGP 4.3410 4.3648 4.3265 -0.0308 -0.70% 10:46:11
TRY/EGP 1.4704 1.4772 1.4659 -0.0044 -0.30% 10:45:14
EGP/USD 0.02115 0.02114 0.02099 +0.00010 +0.49% 10:45:18
USD/EGP 47.3300 47.6514 47.2850 -0.2392 -0.50% 10:45:05
CAD/EGP 34.5409 34.7177 34.4339 -0.0894 -0.26% 10:46:01
MXN/EGP 2.7962 2.8144 2.7893 -0.0205 -0.73% 10:46:07
ARS/EGP 0.0538 0.0541 0.0537 -0.0001 -0.28% 10:45:31
BRL/EGP 9.3116 9.3598 9.2715 -0.0285 -0.31% 10:45:31
VES/EGP 1.2958 1.3042 1.2944 -0.0068 -0.53% 10:45:16
AUD/EGP 31.1516 31.3513 31.0364 -0.1291 -0.41% 10:44:59
NZD/EGP 28.4268 28.6138 28.3570 -0.0753 -0.26% 10:45:09
ZAR/EGP 2.5583 2.5659 2.5474 -0.0002 -0.01% 10:45:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 10:46:01
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 10:45:35
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 10:45:05
SAR/ETB 15.4358 15.3103 15.1750 +0.1268 +0.84% 10:45:55

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 10:46:01
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 10:45:07

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 10:45:12
EUR/GHS 15.0318 14.9795 14.8343 +0.0921 +0.62% 10:45:56
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 10:45:12
USD/GHS 14.0000 13.9500 13.8250 +0.1000 +0.72% 10:45:25

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 10:46:01
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 10:45:07

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.13 7.10 7.04 +0.03 +0.49% 10:45:16
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 10:45:09
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 10:45:33
CHF/KES 145.16 144.78 143.99 -0.09 -0.06% 10:46:03
DKK/KES 19.00 18.94 18.84 -0.03 -0.15% 10:46:03
HUF/KES 0.3652 0.3638 0.3617 +0.0003 +0.08% 10:46:05
ISK/KES 0.9429 0.9397 0.9348 -0.0011 -0.12% 10:46:06
NOK/KES 12.09 12.06 11.98 0.00 0% 10:46:08
PLN/KES 33.00 32.87 32.67 +0.05 +0.14% 10:46:10
RUB/KES 1.4356 1.4301 1.4247 +0.0027 +0.19% 10:40:12
SEK/KES 12.09 12.05 11.98 -0.04 -0.30% 10:46:11
TRY/KES 4.10 4.08 4.05 0.01 0% 10:45:14
USD/KES 132.000 131.500 131.000 0.000 0.00% 10:45:10
CAD/KES 96.19 95.81 95.36 +0.16 +0.17% 10:46:02
MXN/KES 7.7867 7.7675 7.7206 -0.0235 -0.30% 10:46:07
AED/KES 35.81 35.80 35.66 0.00 0.00% 10:41:27
ILS/KES 35.35 35.31 35.05 -0.24 -0.67% 10:45:05
SAR/KES 35.20 35.06 34.93 0.00 0% 10:41:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:41:27
BRL/KES 25.83 25.85 25.73 0.00 0.00% 10:41:27
VES/KES 3.61 3.60 3.59 -0.00 -0.03% 10:32:14
AUD/KES 86.51 86.62 86.00 0.01 0.00% 10:45:57
NZD/KES 79.25 78.95 78.51 +0.18 +0.23% 10:46:09
CNY/KES 18.27 18.20 18.13 -0.00 -0.01% 10:36:02
HKD/KES 16.8890 16.8254 16.7564 +0.0035 +0.02% 10:46:04
INR/KES 1.5806 1.5749 1.5686 0.0000 0% 10:45:06
JPY/KES 0.8467 0.8443 0.8400 -0.0026 -0.31% 10:46:06
PHP/KES 2.3013 2.2929 2.2811 +0.0003 +0.01% 10:42:08
PKR/KES 0.4744 0.4726 0.4708 +0.0006 +0.12% 10:32:09
SGD/KES 97.32 96.98 96.52 -0.04 -0.04% 10:44:12
THB/KES 3.5750 3.5642 3.5422 +0.0035 +0.10% 10:46:12
TWD/KES 4.0699 4.0564 4.0370 -0.0059 -0.15% 10:45:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 10:45:09
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 10:45:13

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 10:45:09
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 10:45:13

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 10:45:09
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 10:45:13

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 10:45:17
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 10:45:42
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 10:45:18
ZAR/MWK 94.6180 93.6869 92.9361 +1.2478 +1.35% 10:45:57

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 10:45:12
USD/MRU 39.849 40.160 39.617 +0.009 +0.02% 10:45:23

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.070 49.850 49.540 -0.100 -0.20% 10:45:12
GBP/MUR 58.926 57.950 57.594 -0.080 -0.14% 10:45:42
USD/MUR 47.180 46.390 46.175 -0.040 -0.09% 10:45:15

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 10:44:16
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 10:45:09
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 10:45:42
CHF/MAD 11.3780 11.0498 11.0245 -0.0243 -0.22% 10:46:03
DKK/MAD 1.4892 1.4458 1.4424 -0.0042 -0.29% 10:46:03
NOK/MAD 0.9474 0.9207 0.9175 -0.0014 -0.15% 10:46:08
PLN/MAD 2.5866 2.5079 2.5018 -0.0003 -0.01% 10:46:10
RUB/MAD 0.1125 0.1091 0.1091 0.0000 0% 10:40:12
SEK/MAD 0.9476 0.9199 0.9169 -0.0041 -0.44% 10:46:11
TRY/MAD 0.3213 0.3118 0.3098 +0.0001 +0.04% 10:45:14
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 10:45:13
CAD/MAD 7.5396 7.3103 7.3013 +0.0006 +0.01% 10:46:02
MXN/MAD 0.6103 0.5930 0.5911 -0.0027 -0.46% 10:46:07
AED/MAD 2.7354 2.7397 2.7286 +0.0047 +0.17% 10:45:59
ILS/MAD 2.7705 2.7014 2.6839 -0.0229 -0.84% 10:45:05
SAR/MAD 2.7588 2.6747 2.6742 -0.0042 -0.15% 10:41:10
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 10:45:59
BRL/MAD 1.9734 1.9768 1.9685 +0.0036 +0.18% 10:45:59
VES/MAD 0.2832 0.2745 0.2745 -0.0005 -0.19% 9:39:15
AUD/MAD 6.6089 6.6192 6.5849 +0.0115 +0.18% 10:44:59
NZD/MAD 6.2121 6.0276 6.0110 +0.0044 +0.07% 10:44:09
CNY/MAD 1.4318 1.3885 1.3879 -0.0023 -0.16% 10:36:03
HKD/MAD 1.3238 1.2837 1.2829 -0.0018 -0.14% 10:46:04
INR/MAD 0.1239 0.1202 0.1201 -0.0002 -0.16% 10:46:05
PHP/MAD 0.1804 0.1752 0.1747 -0.0003 -0.16% 10:42:08
SGD/MAD 7.6283 7.4034 7.3903 -0.0148 -0.20% 10:44:12
THB/MAD 0.2802 0.2720 0.2712 -0.0002 -0.06% 10:46:12
TWD/MAD 0.3190 0.3101 0.3091 -0.0009 -0.30% 10:45:15
ZAR/MAD 0.5591 0.5420 0.5390 +0.0018 +0.33% 10:45:16
TND/MAD 3.1948 3.2067 3.1885 +0.0037 +0.12% 10:45:58

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:45:15
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 10:45:10

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 10:45:17
CHF/NAD 20.4432 20.4671 20.4221 +0.1087 +0.53% 10:46:03
DKK/NAD 2.6759 2.6783 2.6720 +0.0124 +0.47% 10:45:03
GBP/NAD 23.22 23.23 23.17 +0.12 +0.54% 10:46:04
NOK/NAD 1.7022 1.7055 1.6996 +0.0101 +0.60% 10:46:08
PLN/NAD 4.6474 4.6457 4.6343 +0.0342 +0.74% 10:46:10
RUB/NAD 0.2022 0.2021 0.2021 +0.0015 +0.76% 10:40:12
SEK/NAD 1.7025 1.7041 1.6985 +0.0053 +0.31% 10:46:11
TRY/NAD 0.5773 0.5776 0.5738 +0.0045 +0.79% 10:45:14
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 10:45:18
CAD/NAD 13.5466 13.5418 13.5250 +0.1027 +0.76% 10:46:02
MXN/NAD 1.0966 1.0985 1.0950 +0.0032 +0.29% 10:46:07
AED/NAD 5.0614 5.0586 5.0585 +0.0300 +0.60% 9:30:01
ILS/NAD 4.9778 5.0038 4.9716 -0.0047 -0.09% 10:45:06
SAR/NAD 4.9568 4.9544 4.9538 +0.0296 +0.60% 10:41:10
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.48% 10:46:01
BRL/NAD 3.6516 3.6496 3.6496 +0.0101 +0.28% 10:03:01
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 10:03:15
AUD/NAD 12.1780 12.2339 12.1744 -0.0403 -0.33% 10:44:59
NZD/NAD 11.1614 11.1657 11.1350 +0.0919 +0.83% 10:44:09
CNY/NAD 2.5726 2.5720 2.5710 +0.0150 +0.59% 10:36:03
HKD/NAD 2.3785 2.3780 2.3765 +0.0146 +0.62% 10:46:04
INR/NAD 0.2226 0.2227 0.2225 +0.0013 +0.60% 10:46:06
PHP/NAD 0.3241 0.3246 0.3235 +0.0019 +0.60% 10:42:08
SGD/NAD 13.7059 13.7142 13.6899 +0.0756 +0.55% 10:44:12
THB/NAD 0.5035 0.5038 0.5024 +0.0035 +0.69% 10:46:12
TWD/NAD 0.5732 0.5744 0.5725 +0.0025 +0.45% 10:45:15
ZAR/NAD 1.0045 1.0039 0.9984 +0.0108 +1.09% 10:45:17

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4324 0.4347 0.4227 -0.0097 -2.23% 10:02:27
ZAR/NGN 79.4337 78.0787 75.3724 +2.4355 +3.22% 10:45:57
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 10:46:02
GBP/NGN 1,780.972 1,792.215 1,753.643 +22.080 +1.26% 10:45:44
USD/NGN 1,426.350 1,445.000 1,406.250 +18.450 +1.31% 10:45:27

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,404.800 1,389.800 1,389.800 0.000 0.00% 10:45:18
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 10:45:13

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:45:20
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 10:45:15

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:45:20
GBP/SCR 18.0514 18.1962 16.6922 -0.0731 -0.43% 10:45:44
USD/SCR 14.4481 14.5656 13.3580 -0.0579 -0.43% 10:45:15

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 654.30 614.30 614.30 0.00 0.00% 10:45:39
USD/SOS 574.00 571.00 570.50 0.00 0.00% 10:45:15

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4245 8.4228 8.3383 +0.0477 +0.57% 10:45:44
JPY/ZAR 0.1188 0.1199 0.1187 -0.0007 -0.59% 10:45:33
ZAR/CNY 0.3832 0.3837 0.3800 +0.0012 +0.31% 10:45:30
CNY/ZAR 2.5618 2.6323 2.3730 -0.0600 -2.29% 10:45:38
ZAR/HKD 0.4224 0.4227 0.3905 +0.0013 +0.31% 10:45:32
HKD/ZAR 2.3686 2.3861 2.3679 -0.0070 -0.29% 10:45:29
ZAR/IDR 868.72 868.43 861.60 +2.89 +0.33% 10:45:32
ZAR/INR 4.5125 4.5121 4.4754 +0.0143 +0.32% 10:45:32
INR/ZAR 0.2217 0.2229 0.2216 -0.0010 -0.47% 10:46:06
ZAR/KRW 74.091 74.092 73.128 +0.507 +0.69% 10:45:34
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 10:45:37
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 10:45:44
MYR/ZAR 3.9052 3.9395 3.9041 -0.0178 -0.45% 10:45:42
ZAR/PHP 3.0993 3.0987 3.0688 +0.0088 +0.28% 10:45:44
PHP/ZAR 0.3228 0.3244 0.3227 -0.0015 -0.46% 10:46:09
ZAR/PKR 15.0475 15.0440 14.9114 +0.0659 +0.44% 10:45:32
ZAR/THB 1.9970 1.9952 1.9805 +0.0067 +0.34% 10:45:32
THB/ZAR 0.5015 0.5041 0.5012 -0.0019 -0.37% 10:46:12
ZAR/TWD 1.7525 1.7524 1.7344 +0.0088 +0.50% 10:45:32
TWD/ZAR 0.5708 0.5750 0.5706 -0.0036 -0.63% 10:45:16
ZAR/LKR 16.41 16.23 16.14 +0.08 +0.48% 10:45:16
ZAR/NPR 7.31 7.22 7.18 +0.02 +0.28% 10:45:17
ZAR/SGD 0.0733 0.0733 0.0729 +0.0003 +0.47% 10:45:17
SGD/ZAR 13.6497 13.7592 12.6460 -0.0546 -0.40% 10:45:38
ZAR/BWP 0.7392 0.7390 0.7324 +0.0034 +0.46% 10:45:08
BWP/ZAR 1.3535 1.3655 1.3532 -0.0062 -0.46% 10:45:25
ZAR/EGP 2.5583 2.5659 2.5474 -0.0002 -0.01% 10:45:16
ZAR/KES 7.13 7.10 7.04 +0.03 +0.49% 10:45:16
ZAR/MAD 0.5591 0.5420 0.5390 +0.0018 +0.33% 10:45:16
ZAR/NAD 1.0045 1.0039 0.9984 +0.0108 +1.09% 10:45:17
ZAR/XAF 32.99 32.99 32.81 +0.17 +0.52% 10:45:17
ZAR/XOF 32.99 32.99 32.81 +0.17 +0.52% 10:45:17
ZAR/NGN 79.4337 78.0787 75.3724 +2.4355 +3.22% 10:45:57
ZAR/MWK 94.6180 93.6869 92.9361 +1.2478 +1.35% 10:45:57
ZAR/ZMW 1.4798 1.4772 1.4691 +0.0155 +1.06% 10:46:13
ZiGl/ZAR 1.4401 1.3780 1.3620 +0.0770 +5.95% 10:45:57
ZAR/DKK 0.3754 0.3754 0.3467 +0.0017 +0.46% 10:45:30
DKK/ZAR 2.6649 2.6881 2.6642 -0.0122 -0.46% 10:45:41
ZAR/NOK 0.5901 0.5901 0.5447 +0.0026 +0.44% 10:45:44
NOK/ZAR 1.6956 1.7056 1.6946 -0.0081 -0.48% 10:46:08
ZAR/CHF 0.04915 0.04914 0.04882 +0.00027 +0.56% 10:45:16
CHF/ZAR 20.3586 20.5738 20.3527 -0.0988 -0.48% 10:45:40
ZAR/CZK 1.2593 1.2579 1.2515 +0.0042 +0.34% 10:45:16
ZAR/EUR 0.05033 0.05033 0.05002 +0.00032 +0.63% 10:45:16
EUR/ZAR 19.8768 20.0503 19.8698 -0.0912 -0.46% 10:46:10
ZAR/GBP 0.04326 0.04328 0.04305 +0.00023 +0.53% 10:45:16
GBP/ZAR 23.1208 23.3111 23.1065 -0.0968 -0.42% 10:46:04
ZAR/HUF 19.55 19.54 19.45 +0.08 +0.40% 10:45:16
ZAR/ISK 7.58 7.57 7.52 +0.04 +0.56% 10:45:16
ZAR/PLN 0.2162 0.2163 0.2151 +0.0008 +0.36% 10:45:17
PLN/ZAR 4.6293 4.6483 4.6224 -0.0155 -0.33% 10:46:10
ZAR/RON 0.2507 0.2504 0.2489 +0.0016 +0.63% 10:45:17
ZAR/RUB 4.9683 4.9683 4.9410 +0.0148 +0.30% 10:45:17
RUB/ZAR 0.2014 0.2024 0.2013 -0.0006 -0.32% 10:46:11
ZAR/SEK 0.5900 0.5901 0.5867 +0.0045 +0.76% 10:45:17
SEK/ZAR 1.6959 1.7045 1.6945 -0.0130 -0.76% 10:46:12
ZAR/TRY 1.7401 1.7429 1.7320 +0.0051 +0.29% 10:45:17
TRY/ZAR 0.5750 0.5776 0.5308 -0.0010 -0.17% 10:45:42
ZAR/AED 0.1985 0.1985 0.1974 +0.0009 +0.47% 10:45:16
AED/ZAR 5.0413 5.0781 5.0388 -0.0162 -0.32% 10:45:57
ZAR/BHD 0.02053 0.02037 0.02026 +0.00011 +0.55% 10:45:16
ZAR/ILS 0.2019 0.2018 0.1997 +0.0024 +1.18% 10:45:16
ILS/ZAR 4.9584 5.0087 4.9544 -0.0583 -1.16% 10:46:05
ZAR/JOD 0.03843 0.03830 0.03809 +0.00019 +0.49% 10:45:16
ZAR/LBP 4,843.31 4,841.30 4,814.66 +16.85 +0.35% 10:45:16
ZAR/OMR 0.02087 0.02080 0.02068 +0.00010 +0.50% 10:45:17
ZAR/QAR 0.1968 0.1967 0.1956 +0.0009 +0.46% 10:45:17
ZAR/SAR 0.2029 0.2026 0.2015 +0.0010 +0.49% 10:45:17
SAR/ZAR 4.9375 4.9623 4.9348 -0.0236 -0.48% 10:46:11
ZAR/ARS 47.6434 47.6431 47.3814 +0.2864 +0.60% 10:45:16
ARS/ZAR 0.0211 0.0212 0.0210 -0.0001 -0.24% 10:45:57
ZAR/BRL 0.2751 0.2751 0.2736 +0.0022 +0.79% 10:45:16
BRL/ZAR 3.6370 3.6653 3.6353 -0.0115 -0.32% 10:45:57
ZAR/CLP 50.74 50.67 50.39 +0.21 +0.43% 10:45:16
ZAR/VES 1.977 1.974 1.963 +0.010 +0.50% 10:45:17
VES/ZAR 0.5067 0.5093 0.5065 -0.0026 -0.52% 10:45:16
ZAR/AUD 0.08214 0.08214 0.08174 +0.00030 +0.37% 10:45:16
AUD/ZAR 12.1790 12.2750 12.1758 -0.0431 -0.35% 10:45:40
ZAR/NZD 0.0900 0.0900 0.0896 +0.0002 +0.17% 10:45:17
NZD/ZAR 11.1155 11.2010 11.1061 -0.0387 -0.35% 10:45:40
ZAR/BBD 0.1117 0.1092 0.1086 +0.0003 +0.29% 10:45:16
ZAR/JMD 8.57 8.48 8.43 +0.03 +0.32% 10:45:16
ZAR/XCD 0.1468 0.1460 0.1452 +0.0007 +0.47% 10:45:17
ZAR/CAD 0.07415 0.07415 0.07380 +0.00024 +0.33% 10:45:16
CAD/ZAR 13.4907 13.5912 13.4872 -0.0457 -0.34% 10:45:35
ZAR/MXN 0.9160 0.9157 0.9101 +0.0070 +0.77% 10:45:17
MXN/ZAR 1.0924 1.1032 1.0138 -0.0068 -0.62% 10:45:40
ZAR/USD 0.05405 0.05403 0.05374 +0.00026 +0.49% 10:45:17
USD/ZAR 18.5177 18.6664 18.5068 -0.0487 -0.26% 10:46:04
ZAR/PAB 0.05532 0.05406 0.05377 +0.00019 +0.35% 10:45:17

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 10:45:58
SAR/SDG 160.5715 160.1197 160.1111 +0.4498 +0.28% 10:45:58
EUR/SDG 648.9808 645.7574 645.7574 0.0000 0.00% 10:45:20
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:45:15

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 10:45:20
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 10:45:44
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 10:45:18

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 10:45:20
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:45:44
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 10:45:38

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 10:45:38
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 10:45:44
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 10:45:20
TND/MAD 3.1948 3.2067 3.1885 +0.0037 +0.12% 10:45:58
TND/MXN 5.3910 5.4093 5.3755 +0.0096 +0.18% 10:45:57
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 10:45:18
CAD/TND 2.2904 2.2929 2.2794 +0.0083 +0.36% 10:45:57

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 10:45:20
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 10:45:46
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 10:45:18

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:45:23
GBP/XOF 762.51 763.33 761.47 -0.15 -0.02% 10:46:04
HUF/XOF 1.6892 1.6896 1.6861 +0.0022 +0.13% 10:46:05
ISK/XOF 4.3614 4.3673 4.3573 -0.0037 -0.08% 10:46:06
NOK/XOF 55.91 56.05 55.85 +0.03 +0.05% 10:46:08
PLN/XOF 152.64 152.67 152.30 +0.29 +0.19% 10:46:10
RUB/XOF 6.64 6.64 6.64 +0.02 +0.24% 10:40:12
SEK/XOF 55.92 56.00 55.82 -0.13 -0.24% 10:46:12
TRY/XOF 18.96 18.98 18.86 +0.05 +0.24% 10:45:14
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 10:45:21
CAD/XOF 444.94 445.02 444.47 +0.94 +0.21% 10:46:02
MXN/XOF 36.03 36.10 35.99 -0.08 -0.23% 10:45:08
AED/XOF 166.24 166.24 166.21 +0.08 +0.05% 9:28:01
ILS/XOF 163.50 164.42 163.38 -1.06 -0.64% 10:45:06
SAR/XOF 162.81 162.81 162.77 +0.08 +0.05% 10:40:13
ARS/XOF 0.69 0.69 0.69 -0.00 -0.07% 10:46:01
BRL/XOF 119.94 119.94 119.92 -0.33 -0.27% 9:24:01
VES/XOF 16.71 16.71 16.71 0.00 0% 9:39:15
AUD/XOF 404.01 402.34 400.79 +1.61 +0.40% 10:45:03
NZD/XOF 366.60 366.93 365.87 +1.02 +0.28% 10:44:09
HKD/XOF 78.12 78.15 78.10 +0.05 +0.06% 10:46:05
INR/XOF 7.3115 7.3175 7.3114 +0.0034 +0.05% 10:46:06
JPY/XOF 3.9167 3.9326 3.9152 -0.0105 -0.27% 10:46:06
PHP/XOF 10.6451 10.6674 10.6318 +0.0063 +0.06% 10:42:08
PKR/XOF 2.1944 2.1944 2.1941 +0.0037 +0.17% 9:38:10
SGD/XOF 450.17 450.69 449.89 +0.02 +0.00% 10:44:13
THB/XOF 16.54 16.56 16.51 +0.02 +0.14% 10:46:12
TWD/XOF 18.83 18.87 18.82 -0.02 -0.10% 10:45:16
ZAR/XOF 32.99 32.99 32.81 +0.17 +0.52% 10:45:17
NGN/XOF 0.4324 0.4347 0.4227 -0.0097 -2.23% 10:02:27

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 10:45:42
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 10:45:31
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 10:45:08
ZAR/ZMW 1.4798 1.4772 1.4691 +0.0155 +1.06% 10:46:13

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4401 1.3780 1.3620 +0.0770 +5.95% 10:45:57
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33
Continue with Google
or
Sign up with Email