Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 3:08:34
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 3:08:34
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 13:08:34

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 12:03:22
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 13:08:18
AZN/TRY 19.0100 19.0517 18.8340 +0.0600 +0.32% 13:08:41
TRY/AZN 0.0529 0.0531 0.0525 +0.0003 +0.48% 13:08:41
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 13:08:31
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 13:08:29

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 13:08:45
SAR/BDT 31.3300 31.1963 29.2616 +2.0006 +6.85% 13:08:40
EUR/BDT 126.383 125.915 117.806 +8.153 +6.93% 13:08:45
GBP/BDT 147.870 145.780 137.135 +8.646 +6.30% 13:08:28
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 13:08:37

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6019 0.5917 0.5903 +0.0013 +0.22% 13:08:37
GBP/BND 1.7194 1.6945 1.6904 -0.0038 -0.22% 13:08:30
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 13:08:41
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 13:08:37

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 13:08:45
USD/KHR 4,170.47 4,077.30 4,075.00 +2.30 +0.06% 13:08:43

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9797 0.9808 0.9764 -0.0010 -0.10% 13:08:45
DKK/CNY 1.0234 1.0242 1.0196 +0.0011 +0.11% 13:08:32
CNY/CHF 0.1256 0.1259 0.1255 -0.0001 -0.10% 13:09:02
CHF/CNY 7.8223 7.8263 7.7936 +0.0080 +0.10% 13:08:43
CNY/CZK 3.2174 3.2259 3.2061 -0.0111 -0.35% 13:09:02
CNY/EUR 0.1287 0.1290 0.1286 -0.0000 -0.03% 13:08:02
EUR/CNY 7.7708 7.7755 7.7497 +0.0060 +0.08% 13:08:40
CNY/GBP 0.1108 0.1112 0.1106 -0.0001 -0.06% 13:09:02
GBP/CNY 8.8712 8.8811 8.8337 +0.0038 +0.04% 13:08:32
CNY/HUF 50.02 50.12 49.91 -0.09 -0.17% 13:09:02
CNY/ISK 19.39 19.39 19.33 -0.00 -0.01% 13:09:02
CNY/NOK 1.5092 1.5131 1.5058 -0.0045 -0.30% 13:09:02
NOK/CNY 0.6633 0.6641 0.6609 +0.0020 +0.30% 13:08:08
CNY/PLN 0.5524 0.5548 0.5519 -0.0024 -0.44% 13:08:03
PLN/CNY 1.8107 1.8120 1.8023 +0.0079 +0.44% 13:08:10
CNY/RON 0.6411 0.6420 0.6399 -0.0001 -0.02% 13:09:02
CNY/RUB 12.7268 12.7285 12.7236 +0.0009 +0.01% 13:08:03
RUB/CNY 0.0786 0.0786 0.0786 0.0000 0% 13:08:11
CNY/SEK 1.5085 1.5138 1.5050 -0.0007 -0.05% 13:09:02
SEK/CNY 0.6635 0.6644 0.6606 +0.0002 +0.04% 13:08:12
CNY/TRY 4.4597 4.4814 4.4488 -0.0038 -0.09% 13:09:02
TRY/CNY 0.2243 0.2248 0.2231 +0.0002 +0.09% 13:08:14
CNY/BYN 0.4528 0.4539 0.4518 -0.0006 -0.14% 13:08:18
CNY/UAH 5.5189 5.4803 5.4553 +0.0272 +0.50% 13:08:18
CNY/HKD 1.1024 1.1039 1.0995 -0.0013 -0.12% 13:08:45
HKD/CNY 0.9244 0.9248 0.9241 +0.0002 +0.03% 13:08:36
CNY/JPY 21.9938 21.9974 21.8771 +0.0072 +0.03% 13:08:45
JPY/CNY 0.04559 0.04571 0.04546 0.00000 0.00% 13:08:28
CNY/IDR 2,224.07 2,226.07 2,221.14 -1.67 -0.07% 13:09:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 13:08:41
CNY/INR 11.5561 11.5584 11.5498 +0.0036 +0.03% 13:09:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 13:08:45
CNY/KRW 189.42 189.89 188.87 +0.50 +0.27% 13:08:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 13:08:45
CNY/LKR 41.80 41.59 41.34 -0.20 -0.49% 13:08:02
CNY/MYR 0.6565 0.6568 0.6558 0.0001 0% 13:08:02
MYR/CNY 1.5007 1.5009 1.4942 +0.0026 +0.17% 13:08:33
CNY/NPR 18.73 18.51 18.50 +0.01 +0.08% 13:08:02
CNY/PHP 7.9359 7.9484 7.9207 -0.0076 -0.10% 13:09:02
PHP/CNY 0.1261 0.1263 0.1258 +0.0001 +0.10% 13:08:09
CNY/PKR 38.78 38.58 38.50 +0.09 +0.24% 13:08:03
CNY/SGD 0.1876 0.1878 0.1874 -0.0001 -0.06% 13:09:02
SGD/CNY 5.2393 5.2441 5.2234 +0.0043 +0.08% 13:08:45
CNY/THB 5.1062 5.1188 5.0990 -0.0089 -0.17% 13:09:02
THB/CNY 0.1926 0.1927 0.1916 +0.0006 +0.31% 13:08:31
CNY/TWD 4.4901 4.4908 4.4768 +0.0057 +0.13% 13:08:03
TWD/CNY 0.2189 0.2194 0.2184 -0.0002 -0.09% 13:08:35
CNY/CNH 1.0007 1.0011 1.0001 +0.0002 +0.02% 13:08:18
CNY/MNT 474.63 470.17 469.99 +4.56 +0.98% 13:08:09
CNY/ZAR 2.5594 2.6323 2.3730 -0.0621 -2.37% 13:08:45
ZAR/CNY 0.3840 0.3839 0.3800 +0.0020 +0.52% 13:08:41
CNY/EGP 6.5582 6.5955 6.5424 -0.0268 -0.41% 13:09:02
CNY/KES 18.27 18.20 18.13 -0.06 -0.34% 13:08:02
CNY/MAD 1.4359 1.3921 1.3879 +0.0049 +0.35% 13:08:02
CNY/NAD 2.5730 2.5720 2.5710 +0.0163 +0.64% 13:08:02
CNY/XAF 84.59 84.59 84.48 +0.15 +0.17% 13:08:03
CNY/DZD 18.701 18.660 18.605 +0.061 +0.33% 13:08:41
CNY/AED 0.5084 0.5084 0.5082 +0.0002 +0.04% 13:08:02
AED/CNY 1.9675 1.9676 1.9668 +0.0003 +0.02% 13:08:09
CNY/BHD 0.05256 0.05220 0.05216 +0.00005 +0.09% 13:08:02
CNY/ILS 0.5169 0.5177 0.5139 +0.0021 +0.41% 13:09:02
ILS/CNY 1.9358 1.9460 1.9315 -0.0079 -0.41% 13:09:05
CNY/JOD 0.0985 0.0981 0.0980 0.0001 0% 13:08:02
CNY/LBP 12,402.10 12,403.11 12,394.11 +4.62 +0.04% 13:08:02
CNY/OMR 0.05347 0.05329 0.05325 +0.00002 +0.05% 13:08:03
CNY/QAR 0.5042 0.5039 0.5038 +0.0002 +0.03% 13:08:03
CNY/SAR 0.5197 0.5192 0.5190 +0.0002 +0.04% 13:08:03
SAR/CNY 1.9265 1.9269 1.9261 -0.0007 -0.04% 13:08:11
KWD/CNY 23.4893 23.4946 23.4828 -0.0110 -0.05% 13:08:19
CNY/ARS 122.1142 122.1215 121.9920 +0.2590 +0.21% 13:09:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 13:08:09
CNY/BRL 0.7130 0.7143 0.7044 +0.0068 +0.97% 13:08:02
BRL/CNY 1.4028 1.4202 1.3999 -0.0163 -1.15% 13:08:22
CNY/CLP 129.43 130.18 129.18 -0.41 -0.32% 13:09:02
CNY/VES 5.06 5.06 5.06 0.00 0% 13:08:03
VES/CNY 0.1978 0.1978 0.1977 -0.0001 -0.07% 13:08:15
CNY/AUD 0.2098 0.2108 0.2095 -0.0010 -0.50% 13:09:02
AUD/CNY 4.6842 4.6817 4.6531 +0.0163 +0.35% 13:08:36
CNY/NZD 0.2303 0.2310 0.2299 -0.0009 -0.37% 13:09:02
NZD/CNY 4.2684 4.2690 4.2480 +0.0083 +0.20% 13:08:35
CNY/BBD 0.2860 0.2797 0.2795 +0.0001 +0.05% 13:08:02
CNY/JMD 21.94 21.73 21.70 -0.01 -0.02% 13:08:02
CNY/XCD 0.3760 0.3741 0.3740 +0.0002 +0.04% 13:08:03
CNY/CAD 0.1898 0.1901 0.1897 -0.0005 -0.26% 13:08:02
CAD/CNY 5.1772 5.1786 5.1581 +0.0098 +0.19% 13:08:41
CNY/MXN 2.3426 2.3479 2.3410 -0.0066 -0.28% 13:08:02
MXN/CNY 0.4271 0.4272 0.4259 +0.0011 +0.26% 13:07:08
CNY/USD 0.1384 0.1384 0.1384 0.0001 0% 13:08:03
USD/CNY 7.2253 7.2267 7.2239 +0.0008 +0.01% 13:08:09
CNY/PAB 0.1417 0.1385 0.1384 0.0001 0% 13:08:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5423 21.5674 21.4725 +0.0341 +0.16% 13:08:40
CNY/CNH 1.0007 1.0011 1.0001 +0.0002 +0.02% 13:08:18
USD/CNH 7.2298 7.2346 7.2251 -0.0003 -0.00% 13:08:45
CAD/CNH 5.2730 5.2749 5.2625 +0.0039 +0.07% 13:08:41
EUR/CNH 7.7763 7.7800 7.7567 +0.0064 +0.08% 13:08:41

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9185 19.9532 19.8562 +0.0234 +0.12% 13:08:32
JPY/HKD 0.05021 0.05037 0.05012 -0.00010 -0.20% 13:08:28
HKD/CNY 0.9244 0.9248 0.9241 +0.0002 +0.03% 13:08:36
CNY/HKD 1.1024 1.1039 1.0995 -0.0013 -0.12% 13:08:45
HKD/IDR 2,055.79 2,057.31 2,053.20 -0.56 -0.03% 13:08:39
HKD/INR 10.6901 10.6853 10.6725 +0.0039 +0.04% 13:08:39
INR/HKD 0.0936 0.0937 0.0936 0.0000 0% 13:09:05
HKD/KRW 175.171 175.549 173.908 +0.398 +0.23% 13:08:39
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 13:08:45
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 13:08:39
MYR/HKD 1.6523 1.6535 1.6473 +0.0014 +0.08% 13:08:33
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 13:08:39
HKD/THB 4.7204 4.7310 4.7117 -0.0086 -0.18% 13:08:39
THB/HKD 0.2119 0.2122 0.2114 +0.0004 +0.18% 13:08:13
HKD/TWD 4.1502 4.1520 4.1362 +0.0064 +0.15% 13:08:39
TWD/HKD 0.2411 0.2417 0.2409 -0.0002 -0.08% 13:08:14
HKD/LKR 38.64 38.45 38.22 -0.20 -0.51% 13:09:04
HKD/NPR 17.3087 17.1118 17.0980 +0.0105 +0.06% 13:09:04
HKD/PHP 7.3353 7.3478 7.3238 -0.0084 -0.11% 13:09:04
PHP/HKD 0.1364 0.1365 0.1361 +0.0001 +0.10% 13:08:09
HKD/SGD 0.1734 0.1736 0.1733 -0.0001 -0.08% 13:09:04
SGD/HKD 5.7687 5.7731 5.7590 +0.0009 +0.02% 13:08:29
HKD/ARS 112.8699 112.8796 112.7302 +0.0746 +0.07% 13:08:37
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 13:08:35
HKD/BRL 0.6590 0.6604 0.6512 +0.0062 +0.95% 13:08:04
BRL/HKD 1.5185 1.5393 1.5145 -0.0182 -1.19% 13:08:39
HKD/CLP 119.63 120.36 119.42 -0.41 -0.34% 13:09:04
HKD/VES 4.68 4.68 4.67 0.00 0% 13:09:04
VES/HKD 0.2139 0.2140 0.2138 -0.0001 -0.06% 13:08:15
HKD/DKK 0.8876 0.8899 0.8868 -0.0001 -0.01% 13:08:37
DKK/HKD 1.1268 1.1276 1.1237 +0.0001 +0.01% 13:08:32
HKD/PLN 0.5107 0.5129 0.5101 -0.0014 -0.27% 13:08:43
PLN/HKD 1.9589 1.9602 1.9498 +0.0089 +0.46% 13:08:10
HKD/CHF 0.1161 0.1164 0.1160 -0.0001 -0.12% 13:09:04
CHF/HKD 8.6128 8.6261 8.5901 +0.0009 +0.01% 13:08:43
HKD/CZK 2.9740 2.9823 2.9638 -0.0109 -0.36% 13:09:04
HKD/EUR 0.1190 0.1193 0.1189 -0.0001 -0.07% 13:08:04
EUR/HKD 8.4052 8.4115 8.3826 +0.0026 +0.03% 13:08:33
HKD/GBP 0.10242 0.10279 0.10227 -0.00010 -0.10% 13:09:04
GBP/HKD 9.7659 9.7781 9.7288 -0.0048 -0.05% 13:09:02
HKD/HUF 46.23 46.33 46.14 -0.09 -0.19% 13:09:04
HKD/ISK 17.92 17.93 17.87 -0.01 -0.06% 13:09:04
HKD/NOK 1.3950 1.3990 1.3919 -0.0044 -0.31% 13:09:04
NOK/HKD 0.7175 0.7184 0.7148 +0.0023 +0.32% 13:08:09
HKD/RON 0.5926 0.5935 0.5914 -0.0002 -0.04% 13:09:04
HKD/RUB 118.6696 119.1367 117.2119 +1.4606 +1.25% 13:08:17
RUB/HKD 0.0850 0.0850 0.0850 0.0000 0% 13:08:11
HKD/SEK 1.3943 1.3996 1.3911 -0.0009 -0.07% 13:09:04
SEK/HKD 0.7178 0.7188 0.7145 +0.0004 +0.05% 13:08:12
HKD/TRY 4.1222 4.1429 4.1133 -0.0043 -0.10% 13:09:04
TRY/HKD 0.2426 0.2431 0.2414 +0.0003 +0.11% 13:08:14
HKD/MXN 2.1644 2.1705 2.1609 +0.0021 +0.10% 13:08:39
MXN/HKD 0.4622 0.4628 0.4607 -0.0004 -0.09% 13:08:33
HKD/CAD 0.1755 0.1758 0.1754 -0.0005 -0.28% 13:08:04
CAD/HKD 5.7001 5.7030 5.6895 +0.0035 +0.06% 13:08:33
HKD/USD 0.1279 0.1280 0.1279 0.0000 0% 13:08:04
USD/HKD 7.8179 7.8219 7.8130 -0.0011 -0.01% 13:08:46
HKD/ZAR 2.3663 2.3861 2.3618 -0.0093 -0.39% 13:08:41
ZAR/HKD 0.4227 0.4234 0.3905 +0.0018 +0.43% 13:08:43
HKD/EGP 6.0613 6.0966 6.0489 -0.0257 -0.42% 13:08:04
HKD/KES 16.8876 16.8254 16.7564 -0.0598 -0.36% 13:09:04
HKD/MAD 1.3273 1.2869 1.2829 +0.0043 +0.33% 13:09:04
HKD/NAD 2.3783 2.3780 2.3765 +0.0147 +0.62% 13:09:04
HKD/XAF 78.19 78.21 78.08 +0.12 +0.15% 13:08:05
HKD/XOF 78.19 78.21 78.10 +0.12 +0.15% 13:09:04
HKD/AED 0.4699 0.4701 0.4698 0.0001 0% 13:09:04
AED/HKD 2.1284 2.1286 2.1272 -0.0003 -0.01% 13:08:36
HKD/BHD 0.04858 0.04827 0.04822 +0.00003 +0.07% 13:09:04
HKD/ILS 0.4778 0.4787 0.4750 +0.0019 +0.39% 13:09:04
ILS/HKD 2.0945 2.1052 2.0891 -0.0082 -0.39% 13:09:05
HKD/JOD 0.09100 0.09070 0.09062 +0.00003 +0.03% 13:09:04
HKD/LBP 11,463.58 11,467.57 11,458.74 +2.11 +0.02% 13:09:04
HKD/OMR 0.04942 0.04928 0.04922 +0.00001 +0.02% 13:09:04
HKD/QAR 0.4660 0.4659 0.4656 0.0000 0% 13:09:04
HKD/SAR 0.4804 0.4800 0.4797 0.0001 0% 13:09:04
SAR/HKD 2.0841 2.0846 2.0832 -0.0004 -0.02% 13:08:12
HKD/AUD 0.1940 0.1949 0.1936 -0.0010 -0.52% 13:09:04
AUD/HKD 5.1562 5.1643 5.1313 +0.0126 +0.24% 13:08:32
HKD/NZD 0.2129 0.2135 0.2125 -0.0008 -0.38% 13:09:04
NZD/HKD 4.6982 4.7056 4.6841 +0.0043 +0.09% 13:08:33
HKD/BBD 0.2643 0.2586 0.2583 0.0000 0% 13:09:04
HKD/JMD 20.28 20.09 20.06 -0.01 -0.05% 13:09:04
HKD/XCD 0.3476 0.3459 0.3457 0.0000 0% 13:09:04
HKD/PAB 0.1309 0.1281 0.1280 0.0000 0% 13:09:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 13:08:45
CNY/INR 11.5561 11.5584 11.5498 +0.0036 +0.03% 13:09:02
INR/JPY 1.8646 1.8676 1.8590 +0.0013 +0.07% 13:08:28
JPY/INR 53.6238 53.7919 53.5354 -0.0567 -0.11% 13:08:44
INR/KRW 16.4008 16.4320 16.2879 +0.0325 +0.20% 13:08:28
KRW/INR 0.0610 0.0613 0.0609 -0.0001 -0.16% 13:08:45
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 13:08:28
PKR/INR 0.2996 0.3001 0.2995 -0.0006 -0.21% 13:08:10
INR/THB 0.4419 0.4431 0.4412 -0.0010 -0.23% 13:08:41
THB/INR 2.2637 2.2663 2.2568 +0.0043 +0.19% 13:08:31
INR/TWD 0.3885 0.3886 0.3875 +0.0005 +0.13% 13:08:45
TWD/INR 2.5747 2.5809 2.5730 -0.0031 -0.12% 13:08:35
INR/HKD 0.0936 0.0937 0.0936 0.0000 0% 13:09:05
HKD/INR 10.6901 10.6853 10.6725 +0.0039 +0.04% 13:08:39
INR/IDR 192.48 192.68 192.22 -0.20 -0.10% 13:09:05
IDR/INR 0.005197 0.005203 0.005190 0.000000 0.00% 13:08:41
INR/PHP 0.6868 0.6880 0.6854 -0.0009 -0.13% 13:09:05
PHP/INR 1.4569 1.4590 1.4535 +0.0020 +0.14% 13:08:09
INR/LKR 3.6174 3.6004 3.5772 -0.0186 -0.52% 13:09:05
INR/MYR 0.05682 0.05685 0.05675 -0.00001 -0.02% 13:09:06
MYR/INR 17.6623 17.6601 17.5984 +0.0212 +0.12% 13:08:33
INR/NPR 1.6206 1.6023 1.6009 +0.0008 +0.05% 13:09:06
INR/KZT 5.2737 5.2723 5.2671 +0.0037 +0.07% 13:08:37
SGD/INR 61.663 61.646 61.522 +0.036 +0.06% 13:08:30
INR/CLP 11.20 11.27 11.18 -0.04 -0.35% 13:09:05
INR/BRL 0.06170 0.06182 0.06096 +0.00057 +0.93% 13:08:18
BRL/INR 16.21 16.41 16.17 -0.18 -1.11% 13:08:46
ARS/INR 0.09 0.09 0.09 0.00 0.04% 13:08:37
VES/INR 2.29 2.29 2.28 -0.00 -0.04% 13:08:15
INR/CZK 0.2784 0.2791 0.2775 -0.0010 -0.36% 13:09:05
INR/DKK 0.08311 0.08328 0.08303 -0.00002 -0.03% 13:09:05
DKK/INR 12.0355 12.0442 12.0074 +0.0060 +0.05% 13:08:33
INR/HUF 4.3288 4.3375 4.3204 -0.0092 -0.21% 13:09:05
HUF/INR 0.2313 0.2315 0.2305 +0.0005 +0.21% 13:09:04
INR/ISK 1.6779 1.6783 1.6729 -0.0007 -0.04% 13:09:05
ISK/INR 0.5973 0.5978 0.5958 +0.0003 +0.04% 13:09:06
INR/NOK 0.1306 0.1309 0.1303 -0.0004 -0.33% 13:09:06
NOK/INR 7.6640 7.8398 7.6365 +0.0011 +0.01% 13:08:35
INR/RUB 1.1014 1.1020 1.1010 -0.0003 -0.02% 13:09:06
RUB/INR 0.9081 0.9083 0.9075 +0.0003 +0.03% 13:08:11
INR/SEK 0.1305 0.1310 0.1302 -0.0001 -0.08% 13:09:06
SEK/INR 7.6670 7.6785 7.6335 +0.0151 +0.20% 13:08:39
INR/TRY 0.38596 0.38788 0.38496 -0.00045 -0.12% 13:09:06
TRY/INR 2.59 2.60 2.58 0.00 0% 13:08:14
INR/EUR 0.01115 0.01117 0.01113 -0.00001 -0.05% 13:08:18
EUR/INR 89.8480 89.8370 89.5570 +0.0740 +0.08% 13:08:45
INR/GBP 0.00959 0.00962 0.00957 -0.00001 -0.08% 13:08:18
GBP/INR 104.286 104.456 103.942 -0.013 -0.01% 13:08:43
INR/RON 0.0555 0.0556 0.0554 0.0000 0.00% 13:08:41
CHF/INR 92.067 92.076 91.773 +0.067 +0.07% 13:08:43
PLN/INR 20.93 20.94 20.83 +0.10 +0.47% 13:08:10
INR/EGP 0.5676 0.5708 0.5662 -0.0025 -0.44% 13:09:05
INR/KES 1.5812 1.5750 1.5686 -0.0058 -0.37% 13:09:05
INR/MAD 0.1243 0.1205 0.1201 +0.0004 +0.33% 13:09:05
INR/NAD 0.2227 0.2227 0.2225 +0.0014 +0.62% 13:09:06
INR/XAF 7.3210 7.3231 7.3112 +0.0103 +0.14% 13:09:06
INR/XOF 7.3210 7.3231 7.3111 +0.0105 +0.14% 13:09:06
INR/ZAR 0.2216 0.2229 0.2211 -0.0020 -0.88% 13:09:06
ZAR/INR 4.5147 4.5225 4.4754 +0.0169 +0.38% 13:08:43
INR/JMD 1.8985 1.8812 1.8777 -0.0010 -0.05% 13:09:05
INR/LBP 1,073.31 1,073.79 1,072.51 +0.07 +0.01% 13:09:05
INR/ILS 0.04473 0.04480 0.04448 +0.00017 +0.38% 13:09:06
ILS/INR 22.37 22.48 22.32 -0.09 -0.38% 13:09:05
AED/INR 22.73 22.74 22.72 0.00 0.00% 13:08:37
SAR/INR 22.26 22.27 22.25 -0.00 -0.01% 13:08:12
BHD/INR 221.5030 221.5293 221.2709 -0.1163 -0.05% 13:08:40
INR/MXN 0.2027 0.2032 0.2026 -0.0007 -0.33% 13:09:06
MXN/INR 4.9361 4.9362 4.9218 +0.0158 +0.32% 13:08:07
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 13:08:18
USD/INR 83.483 83.554 83.442 +0.017 +0.02% 13:08:35
INR/CAD 1.6433 1.6456 1.6417 -0.0007 -0.04% 13:08:42
CAD/INR 60.932 60.917 60.773 +0.085 +0.14% 13:08:32
AUD/INR 55.117 55.150 54.824 +0.167 +0.30% 13:08:37
NZD/INR 50.221 50.251 50.020 +0.070 +0.14% 13:08:35

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 13:08:41
CAD/IDR 11,717.22 11,722.08 11,685.06 +3.57 +0.03% 13:08:43
IDR/USD 0.00006229 0.00006232 0.00006219 0.00000000 0.00% 13:08:39
USD/IDR 16,068.7 16,083.3 16,047.2 -6.3 -0.04% 13:08:43
MXN/IDR 949.93 950.32 947.24 +1.96 +0.21% 13:08:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 13:08:41
CNY/IDR 2,224.07 2,226.07 2,221.14 -1.67 -0.07% 13:09:02
IDR/INR 0.005197 0.005203 0.005190 0.000000 0.00% 13:08:41
INR/IDR 192.48 192.68 192.22 -0.20 -0.10% 13:09:05
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 13:08:41
JPY/IDR 103.22 103.56 103.03 -0.13 -0.12% 13:08:33
IDR/KRW 0.0852 0.0854 0.0845 +0.0002 +0.24% 13:08:43
KRW/IDR 11.7454 11.7988 11.7051 -0.0290 -0.25% 13:08:45
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 13:08:43
THB/IDR 435.741 435.835 434.440 +0.592 +0.14% 13:08:31
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 13:08:43
TWD/IDR 495.568 497.167 494.880 -0.912 -0.18% 13:08:35
HKD/IDR 2,055.79 2,057.31 2,053.20 -0.56 -0.03% 13:08:39
MYR/IDR 3,389.45 3,391.53 3,384.76 -0.12 -0.00% 13:08:33
SGD/IDR 11,858.29 11,863.52 11,833.45 -0.26 -0.00% 13:08:29
PHP/IDR 280.37 280.80 279.62 +0.06 +0.02% 13:08:09
PKR/IDR 57.66 57.80 57.58 -0.18 -0.31% 13:08:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 13:08:39
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 13:08:45
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 13:08:45
GBP/IDR 20,073.8 20,097.0 20,008.0 -18.7 -0.09% 13:08:41
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 13:08:45
CHF/IDR 17,704.61 17,712.92 17,660.23 +0.80 +0.00% 13:08:43
DKK/IDR 2,316.61 2,316.81 2,309.83 -1.77 -0.08% 13:09:03
HUF/IDR 44.51 44.52 44.35 +0.05 +0.11% 13:08:05
ISK/IDR 114.96 114.98 114.61 -0.07 -0.06% 13:09:06
NOK/IDR 1,475.10 1,475.75 1,469.90 +3.38 +0.23% 13:08:08
PLN/IDR 4,027.02 4,027.70 4,005.96 +14.56 +0.36% 13:08:10
RUB/IDR 174.76 174.91 174.52 -0.14 -0.08% 13:08:11
SEK/IDR 1,475.61 1,476.74 1,468.81 -0.55 -0.04% 13:08:12
TRY/IDR 498.76 499.95 496.07 +0.07 +0.01% 13:08:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 13:08:35
AUD/IDR 10,599.72 10,607.06 10,539.65 +22.28 +0.21% 13:08:37
NZD/IDR 9,658.53 9,664.79 9,621.37 +6.82 +0.07% 13:08:35
ZAR/IDR 869.04 869.73 861.60 +3.15 +0.36% 13:08:43
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 12:11:17
ILS/IDR 4,305.08 4,330.99 4,296.63 -20.85 -0.48% 13:09:05
SAR/IDR 4,284.53 4,288.24 4,278.57 -4.84 -0.11% 13:08:12
ARS/IDR 18.20 18.20 18.19 0.00 0.00% 13:00:45
BRL/IDR 3,114.99 3,153.81 3,108.11 -36.54 -1.16% 13:08:41
CLP/IDR 17.19 17.20 17.09 +0.05 +0.28% 13:09:03
VES/IDR 439.80 440.19 439.21 -0.65 -0.15% 13:08:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7896 8.8152 8.7728 +0.0132 +0.15% 13:08:58
KRW/JPY 0.1138 0.1143 0.1135 -0.0001 -0.09% 13:08:28
JPY/CNY 0.04559 0.04571 0.04546 0.00000 0.00% 13:08:28
CNY/JPY 21.9938 21.9974 21.8771 +0.0072 +0.03% 13:08:45
JPY/HKD 0.05021 0.05037 0.05012 -0.00010 -0.20% 13:08:28
HKD/JPY 19.9185 19.9532 19.8562 +0.0234 +0.12% 13:08:32
JPY/IDR 103.22 103.56 103.03 -0.13 -0.12% 13:08:33
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 13:08:41
JPY/INR 53.6238 53.7919 53.5354 -0.0567 -0.11% 13:08:44
INR/JPY 1.8646 1.8676 1.8590 +0.0013 +0.07% 13:08:28
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 13:08:33
MYR/JPY 32.9092 32.9317 32.7610 +0.0668 +0.20% 13:08:33
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 13:08:37
PKR/JPY 0.5586 0.5605 0.5579 -0.0009 -0.16% 13:08:10
JPY/THB 0.2370 0.2381 0.2366 -0.0008 -0.34% 13:08:37
THB/JPY 4.2227 4.2264 4.1982 +0.0123 +0.29% 13:08:35
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 13:08:45
TWD/JPY 4.8017 4.8103 4.7961 -0.0014 -0.03% 13:08:35
JPY/LKR 1.9397 1.9346 1.9156 -0.0111 -0.57% 13:09:06
JPY/NPR 0.8690 0.8610 0.8573 0.0000 0% 13:08:07
JPY/PHP 0.3683 0.3699 0.3671 -0.0007 -0.18% 13:08:07
PHP/JPY 2.7165 2.7243 2.7034 +0.0047 +0.17% 13:08:09
JPY/SGD 0.00871 0.00873 0.00870 -0.00001 -0.14% 13:08:17
SGD/JPY 115.04 114.97 114.48 +0.16 +0.14% 13:09:04
CNH/JPY 21.5423 21.5674 21.4725 +0.0341 +0.16% 13:08:40
JPY/AED 0.02359 0.02362 0.02358 0.00000 0.00% 13:08:28
AED/JPY 42.3988 42.4098 42.3398 +0.0558 +0.13% 13:08:35
JPY/ILS 0.02398 0.02401 0.02386 +0.00008 +0.32% 13:09:01
ILS/JPY 41.7191 41.9323 41.6458 -0.1992 -0.48% 13:08:43
JPY/LBP 575.51 577.20 574.35 -0.30 -0.05% 13:09:06
JPY/JOD 0.00457 0.00457 0.00454 -0.00000 -0.02% 13:08:17
JOD/JPY 219.65 220.03 219.04 +0.05 +0.02% 13:08:17
JPY/KWD 0.001979 0.001981 0.001972 -0.000001 -0.03% 13:08:17
KWD/JPY 506.14 506.97 504.71 +0.16 +0.03% 13:08:17
JPY/SAR 0.02412 0.02416 0.02405 -0.00001 -0.05% 13:08:17
SAR/JPY 41.5121 41.5834 41.3895 +0.0166 +0.04% 13:08:12
JPY/ARS 5.6672 5.6800 5.6538 -0.0028 -0.05% 13:08:28
ARS/JPY 0.1765 0.1769 0.1761 +0.0001 +0.06% 13:08:35
JPY/BRL 0.03309 0.03311 0.03262 +0.00040 +1.22% 13:08:28
BRL/JPY 30.2300 30.6570 30.2067 -0.3310 -1.08% 13:08:39
JPY/CLP 6.0060 6.0410 5.9983 -0.0245 -0.41% 13:09:06
VES/JPY 0.23499 0.23536 0.23428 -0.00001 -0.00% 13:08:15
JPY/AUD 0.97400 0.97985 0.97225 -0.00335 -0.34% 13:08:43
AUD/JPY 102.72 102.84 102.06 +0.37 +0.36% 13:09:04
JPY/NZD 1.06910 1.07340 1.06725 -0.00250 -0.23% 13:08:44
NZD/JPY 93.61 93.69 93.16 +0.24 +0.26% 13:09:01
JPY/CAD 0.88100 0.88460 0.88005 -0.00155 -0.18% 13:08:44
CAD/JPY 113.54 113.64 113.03 +0.19 +0.17% 13:09:04
JPY/MXN 0.1087 0.1091 0.1086 0.0000 0.00% 13:08:33
MXN/JPY 9.2055 9.2094 9.1680 +0.0010 +0.01% 13:08:35
JPY/USD 0.642300 0.644450 0.641200 -0.000700 -0.11% 13:08:41
USD/JPY 155.71 155.96 155.16 +0.21 +0.14% 13:08:51
JPY/CHF 0.5830 0.5850 0.5826 -0.0009 -0.15% 13:08:28
CHF/JPY 171.56 171.67 170.92 +0.32 +0.19% 13:08:44
JPY/DKK 0.04476 0.04472 0.04453 -0.00010 -0.22% 13:08:28
DKK/JPY 22.4458 22.4585 22.3596 +0.0287 +0.13% 13:08:41
JPY/EUR 0.59740 0.59970 0.59690 -0.00100 -0.17% 13:08:45
EUR/JPY 167.44 167.53 166.75 +0.26 +0.16% 13:09:00
JPY/GBP 0.514300 0.515750 0.513150 -0.000350 -0.07% 13:08:45
GBP/JPY 194.52 194.87 193.85 +0.12 +0.06% 13:08:56
JPY/NOK 0.07018 0.07024 0.06985 -0.00010 -0.14% 13:08:35
NOK/JPY 14.2924 14.3096 14.2295 +0.0331 +0.23% 13:08:33
JPY/PLN 0.02564 0.02579 0.02561 -0.00010 -0.39% 13:08:37
PLN/JPY 39.0180 39.0495 38.7790 +0.1485 +0.38% 13:08:33
JPY/SEK 0.07015 0.07028 0.06985 -0.00020 -0.29% 13:08:37
SEK/JPY 14.3002 14.3157 14.2203 +0.0428 +0.30% 13:08:29
JPY/CZK 0.1493 0.1499 0.1488 -0.0007 -0.44% 13:08:07
CZK/JPY 6.7170 6.7192 6.6678 +0.0290 +0.43% 13:08:32
JPY/HUF 2.3213 2.3297 2.3168 -0.0061 -0.26% 13:08:07
HUF/JPY 0.4313 0.4316 0.4292 +0.0011 +0.25% 13:08:05
JPY/ISK 0.8997 0.9010 0.8970 -0.0009 -0.10% 13:09:06
ISK/JPY 1.1140 1.1148 1.1099 +0.0011 +0.10% 13:09:06
JPY/RUB 0.5906 0.5923 0.5896 -0.0005 -0.09% 13:09:06
RUB/JPY 1.6932 1.6961 1.6883 +0.0012 +0.07% 13:08:11
JPY/BYN 0.02101 0.02109 0.02097 -0.00005 -0.23% 13:08:18
JPY/UAH 0.2561 0.2546 0.2528 +0.0011 +0.42% 13:08:18
JPY/TRY 20.69690 20.84550 20.60520 -0.01955 -0.09% 13:09:01
TRY/JPY 4.8240 4.8460 4.7870 -0.0015 -0.03% 13:08:35
JPY/ZAR 0.1188 0.1199 0.1186 -0.0006 -0.50% 13:08:45
ZAR/JPY 8.4215 8.4319 8.3383 +0.0444 +0.53% 13:08:35
JPY/KES 0.8479 0.8443 0.8400 -0.0035 -0.42% 13:08:07
JPY/XAF 3.9255 3.9320 3.9152 +0.0033 +0.08% 13:09:06
JPY/XOF 3.9255 3.9326 3.9152 +0.0034 +0.09% 13:09:06
JPY/EGP 0.3043 0.3063 0.3033 -0.0015 -0.48% 13:07:18
EGP/JPY 3.2876 3.2974 3.2648 +0.0158 +0.48% 13:07:18
JPY/JMD 1.0179 1.0108 1.0056 -0.0011 -0.11% 13:09:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2092 0.2090 0.2090 -0.0001 -0.03% 12:40:25
RUB/KZT 4.7871 4.7841 4.7841 +0.0017 +0.04% 12:40:23
KZT/TRY 0.07329 0.07362 0.07304 +0.00006 +0.08% 13:08:42
TRY/KZT 13.664 13.694 13.582 +0.036 +0.26% 13:08:42
EUR/KZT 473.450 473.420 471.750 +0.640 +0.14% 13:08:45
GBP/KZT 549.950 550.380 547.545 +0.115 +0.02% 13:08:45
UAH/KZT 11.1171 11.1609 11.1103 -0.0506 -0.45% 11:40:22
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
INR/KZT 5.2737 5.2723 5.2671 +0.0037 +0.07% 13:08:37

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 13:08:45
CNY/KRW 189.42 189.89 188.87 +0.50 +0.27% 13:08:02
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 13:08:45
HKD/KRW 175.171 175.549 173.908 +0.398 +0.23% 13:08:39
KRW/IDR 11.7454 11.7988 11.7051 -0.0290 -0.25% 13:08:45
IDR/KRW 0.0852 0.0854 0.0845 +0.0002 +0.24% 13:08:43
KRW/INR 0.0610 0.0613 0.0609 -0.0001 -0.16% 13:08:45
INR/KRW 16.4008 16.4320 16.2879 +0.0325 +0.20% 13:08:28
KRW/JPY 0.1138 0.1143 0.1135 -0.0001 -0.09% 13:08:28
JPY/KRW 8.7896 8.8152 8.7728 +0.0132 +0.15% 13:08:58
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 13:08:29
MYR/KRW 288.808 289.507 286.644 +0.723 +0.25% 13:08:33
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 13:08:29
THB/KRW 37.128 37.164 36.803 +0.144 +0.39% 13:08:31
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 13:08:29
TWD/KRW 42.227 42.365 42.025 +0.030 +0.07% 13:08:35
KRW/SGD 0.000990 0.000993 0.000989 -0.000003 -0.32% 13:08:17
SGD/KRW 1,010.431 1,011.333 1,002.829 +2.582 +0.26% 13:08:31
PHP/KRW 23.88 23.95 23.76 +0.08 +0.34% 13:08:09
PKR/KRW 4.91 4.93 4.90 0.00 0% 13:08:10
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 13:08:30
ZAR/KRW 74.044 74.125 73.128 +0.419 +0.57% 13:08:45
KRW/USD 0.000731 0.000733 0.000729 -0.000002 -0.23% 13:08:17
USD/KRW 1,368.45 1,372.17 1,364.43 +3.81 +0.28% 13:08:57
KRW/CAD 0.001002 0.001006 0.001000 -0.000005 -0.52% 13:08:17
CAD/KRW 998.49 999.77 990.43 +2.94 +0.30% 13:08:32
MXN/KRW 80.90 81.04 80.62 +0.44 +0.55% 13:08:07
KRW/EUR 0.000680 0.000682 0.000679 -0.000002 -0.30% 13:08:17
EUR/KRW 1,471.41 1,474.43 1,466.31 +4.84 +0.33% 13:08:44
KRW/GBP 0.000585 0.000587 0.000584 -0.000002 -0.37% 13:08:17
GBP/KRW 1,710.45 1,713.73 1,698.71 +2.76 +0.16% 13:08:45
KRW/CHF 0.000663 0.000665 0.000663 -0.000002 -0.33% 13:08:17
CHF/KRW 1,508.58 1,509.46 1,497.18 +3.91 +0.26% 13:08:43
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 14.88 14.92 14.84 +0.04 +0.25% 13:08:11
DKK/KRW 197.29 197.45 196.60 +0.50 +0.26% 13:08:03
HUF/KRW 3.7908 3.7968 3.7731 +0.0170 +0.45% 13:08:05
ISK/KRW 9.7908 9.7981 9.7560 +0.0273 +0.28% 13:08:07
NOK/KRW 125.63 125.73 125.17 +0.71 +0.57% 13:08:08
PLN/KRW 342.97 343.30 340.98 +2.40 +0.70% 13:08:10
SEK/KRW 125.67 125.84 125.10 +0.38 +0.30% 13:08:12
TRY/KRW 42.48 42.65 42.19 +0.15 +0.35% 13:08:14
KRW/AUD 0.001108 0.001114 0.001106 -0.000008 -0.76% 13:08:17
AUD/KRW 902.76 904.65 897.18 +4.93 +0.55% 13:08:44
NZD/KRW 822.968 823.622 816.195 +2.656 +0.32% 13:08:35
KRW/ILS 0.002729 0.002733 0.002713 +0.000004 +0.14% 13:08:19
ILS/KRW 366.65 368.59 365.86 -0.54 -0.15% 13:08:05
AED/KRW 372.66 373.59 371.39 +1.07 +0.29% 13:07:56
SAR/KRW 364.90 365.86 363.83 +0.82 +0.23% 13:08:12
ARS/KRW 1.56 1.56 1.54 0.01 0.00% 13:07:56
BRL/KRW 265.72 269.53 265.42 -2.33 -0.87% 13:07:57
CLP/KRW 1.4639 1.4660 1.4551 +0.0082 +0.56% 13:08:03
VES/KRW 37.46 37.56 37.35 +0.07 +0.20% 13:08:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0368 1.0367 1.0367 +0.0038 +0.37% 12:44:48
RUB/KGS 0.9536 0.9650 0.9495 -0.0114 -1.18% 12:54:58
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 13:08:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 13:08:28
USD/LAK 21,575.52 21,366.57 21,342.59 -19.91 -0.09% 13:08:43

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 13:08:34
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 13:08:29

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5007 1.5009 1.4942 +0.0026 +0.17% 13:08:33
CNY/MYR 0.6565 0.6568 0.6558 0.0001 0% 13:08:02
MYR/HKD 1.6523 1.6535 1.6473 +0.0014 +0.08% 13:08:33
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 13:08:39
MYR/IDR 3,389.45 3,391.53 3,384.76 -0.12 -0.00% 13:08:33
MYR/INR 17.6623 17.6601 17.5984 +0.0212 +0.12% 13:08:33
INR/MYR 0.05682 0.05685 0.05675 -0.00001 -0.02% 13:09:06
MYR/JPY 32.9092 32.9317 32.7610 +0.0668 +0.20% 13:08:33
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 13:08:33
MYR/KRW 288.808 289.507 286.644 +0.723 +0.25% 13:08:33
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 13:08:29
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 13:08:33
MYR/SGD 0.2865 0.2865 0.2859 +0.0002 +0.07% 13:08:33
SGD/MYR 3.5004 3.5014 3.4921 +0.0028 +0.08% 13:08:38
MYR/THB 7.8003 7.8059 7.7837 -0.0068 -0.09% 13:08:33
THB/MYR 0.1286 0.1287 0.1282 +0.0002 +0.14% 13:08:13
MYR/TWD 6.8426 6.8469 6.8203 +0.0123 +0.18% 13:08:35
TWD/MYR 14.6375 14.6634 14.6042 -0.0117 -0.08% 13:08:37
PHP/MYR 0.08276 0.08282 0.08256 +0.00009 +0.11% 13:08:10
MYR/DKK 1.4674 1.4667 1.4626 +0.0030 +0.20% 13:08:33
DKK/MYR 0.6822 0.6836 0.6818 -0.0014 -0.20% 13:08:34
CHF/MYR 5.2138 5.2246 5.2110 -0.0108 -0.21% 13:08:43
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 13:08:37
GBP/MYR 5.9169 5.9289 5.9112 -0.0125 -0.21% 13:08:35
NOK/MYR 0.4354 0.4358 0.4336 +0.0014 +0.31% 13:08:09
PLN/MYR 1.1887 1.1890 1.1822 +0.0053 +0.45% 13:08:10
RUB/MYR 0.05159 0.05161 0.05154 0.00000 0% 12:40:15
SEK/MYR 0.4356 0.4360 0.4333 +0.0002 +0.04% 13:08:12
TRY/MYR 0.1472 0.1475 0.1465 +0.0001 +0.07% 13:06:14
MYR/NZD 0.3515 0.3521 0.3509 +0.0002 +0.06% 13:08:33
NZD/MYR 2.8442 2.8488 2.8420 -0.0020 -0.07% 13:08:37
AUD/MYR 3.1182 3.1226 3.1129 -0.0026 -0.08% 13:08:37
MYR/ZAR 3.9097 3.9395 3.9025 -0.0133 -0.34% 13:08:35
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 13:08:37
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 13:08:39
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 13:08:31
CAD/MYR 3.4538 3.4561 3.4509 -0.0015 -0.04% 13:08:32
MXN/MYR 0.2804 0.2804 0.2794 +0.0008 +0.29% 13:08:08
AED/MYR 1.2914 1.2920 1.2903 -0.0005 -0.03% 11:33:01
ILS/MYR 1.2708 1.2779 1.2672 -0.0051 -0.40% 13:09:05
SAR/MYR 1.2647 1.2653 1.2637 -0.0004 -0.03% 13:05:11
KWD/MYR 15.4204 15.4279 15.4060 -0.0060 -0.04% 13:05:20
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 13:00:45
BRL/MYR 0.9205 0.9325 0.9183 -0.0109 -1.18% 13:08:41
VES/MYR 0.1298 0.1299 0.1297 -0.0001 -0.07% 11:40:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 13:08:29

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
CNY/MNT 474.63 470.17 469.99 +4.56 +0.98% 13:08:09

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 13:08:30
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 13:08:29

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 13:08:37
CHF/NPR 149.07 147.49 146.95 +0.22 +0.15% 13:09:03
DKK/NPR 19.50 19.29 19.23 +0.02 +0.11% 13:09:03
HUF/NPR 0.3747 0.3708 0.3692 +0.0009 +0.26% 13:08:05
ISK/NPR 0.9679 0.9574 0.9541 +0.0009 +0.09% 13:09:06
NOK/NPR 12.42 12.29 12.23 +0.05 +0.38% 13:08:09
PLN/NPR 33.91 33.53 33.35 +0.17 +0.52% 13:08:10
RUB/NPR 1.4714 1.4541 1.4536 +0.0011 +0.07% 12:40:15
SEK/NPR 12.42 12.30 12.22 +0.02 +0.17% 13:08:12
TRY/NPR 4.20 4.16 4.13 0.01 0% 13:06:15
GBP/NPR 169.026 167.283 166.417 +0.280 +0.17% 13:08:18
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 13:08:41
CAD/NPR 98.65 97.55 97.32 +0.31 +0.31% 13:06:02
MXN/NPR 7.9990 7.9053 7.8797 +0.0296 +0.38% 13:09:07
AED/NPR 36.83 36.40 36.39 +0.01 +0.04% 11:29:01
ILS/NPR 36.25 36.00 35.74 -0.12 -0.33% 13:09:05
SAR/NPR 36.07 35.65 35.64 +0.01 +0.04% 13:05:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 13:00:45
BRL/NPR 26.27 26.27 25.90 -0.23 -0.88% 13:08:01
VES/NPR 3.70 3.66 3.66 0.00 0% 11:44:14
AUD/NPR 88.15 88.30 87.70 +0.23 +0.26% 13:08:40
NZD/NPR 81.32 80.49 80.10 +0.35 +0.44% 13:06:09
CNY/NPR 18.73 18.51 18.50 +0.01 +0.08% 13:08:02
HKD/NPR 17.3087 17.1118 17.0980 +0.0105 +0.06% 13:09:04
INR/NPR 1.6206 1.6023 1.6009 +0.0008 +0.05% 13:09:06
JPY/NPR 0.8690 0.8610 0.8573 0.0000 0% 13:08:07
PHP/NPR 2.3606 2.3358 2.3277 +0.0041 +0.18% 13:08:10
PKR/NPR 0.4854 0.4805 0.4797 -0.0008 -0.16% 11:40:10
SGD/NPR 99.84 98.75 98.51 +0.13 +0.13% 13:08:13
THB/NPR 3.6680 3.6295 3.6140 +0.0085 +0.24% 13:08:13
TWD/NPR 4.1724 4.1322 4.1200 -0.0020 -0.05% 13:08:15
ZAR/NPR 7.32 7.24 7.18 +0.07 +0.94% 13:08:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3555 3.3754 3.3487 -0.0181 -0.54% 13:08:10
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 13:00:45
BRL/PKR 54.13 54.79 53.98 -0.61 -1.11% 13:08:41
VES/PKR 7.67 7.63 7.62 +0.01 +0.17% 11:44:14
PKR/CZK 0.0834 0.0838 0.0831 -0.0005 -0.63% 13:08:10
PKR/HUF 1.2966 1.3015 1.2939 -0.0055 -0.43% 13:08:10
HUF/PKR 0.7761 0.7729 0.7684 +0.0033 +0.43% 13:08:05
PKR/ISK 0.5026 0.5036 0.5011 -0.0013 -0.25% 13:08:10
ISK/PKR 2.0045 1.9956 1.9857 +0.0051 +0.25% 13:09:06
PKR/RUB 0.3299 0.3305 0.3299 -0.0008 -0.24% 12:40:13
RUB/PKR 3.0473 3.0310 3.0261 +0.0071 +0.23% 12:40:15
EUR/PKR 299.985 299.883 298.495 +0.470 +0.16% 13:08:45
GBP/PKR 348.458 348.633 346.836 +0.148 +0.04% 13:08:45
CHF/PKR 308.74 307.43 305.84 +0.96 +0.31% 13:09:03
DKK/PKR 40.40 40.21 40.02 +0.11 +0.26% 13:09:03
NOK/PKR 25.72 25.62 25.45 +0.14 +0.55% 13:08:09
PLN/PKR 70.22 69.90 69.40 +0.47 +0.68% 13:08:11
SEK/PKR 25.73 25.63 25.44 +0.07 +0.28% 13:08:12
TRY/PKR 8.70 8.66 8.59 +0.03 +0.31% 13:06:15
PKR/INR 0.2996 0.3001 0.2995 -0.0006 -0.21% 13:08:10
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 13:08:28
PKR/JPY 0.5586 0.5605 0.5579 -0.0009 -0.16% 13:08:10
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 13:08:37
PKR/KRW 4.91 4.93 4.90 0.00 0% 13:08:10
PKR/PHP 0.2057 0.2064 0.2054 -0.0007 -0.33% 13:08:10
PHP/PKR 4.8888 4.8677 4.8453 +0.0163 +0.34% 13:08:10
PKR/IDR 57.66 57.80 57.58 -0.18 -0.31% 13:08:10
PKR/THB 0.1324 0.1329 0.1322 -0.0005 -0.39% 13:08:10
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 13:08:31
PKR/LKR 1.0836 1.0797 1.0719 -0.0078 -0.73% 11:40:10
PKR/NPR 0.4854 0.4805 0.4797 -0.0008 -0.16% 11:40:10
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 13:08:39
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 13:08:33
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 13:08:31
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 13:08:35
CNY/PKR 38.78 38.58 38.50 +0.09 +0.24% 13:08:03
PKR/XAF 2.1929 2.1944 2.1929 -0.0015 -0.07% 11:40:10
PKR/KES 0.4736 0.4726 0.4700 -0.0027 -0.58% 12:31:09
PKR/XOF 2.1929 2.1944 2.1929 -0.0015 -0.07% 11:40:10
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 13:08:34
ZAR/PKR 15.0490 15.0662 14.9114 +0.0670 +0.45% 13:08:43
PKR/JMD 0.5687 0.5641 0.5626 -0.0015 -0.27% 11:40:10
PKR/LBP 321.50 322.03 321.37 -0.66 -0.20% 11:40:10
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 13:08:35
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 13:08:37
KWD/PKR 906.047 904.584 904.584 0.000 0.00% 13:08:33
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 13:08:37
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 13:08:37
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 13:08:37
ILS/PKR 75.07 74.94 74.45 -0.12 -0.16% 13:09:05
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 13:08:37
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 13:08:37
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 13:08:32
USD/PKR 280.195 278.705 278.250 +0.454 +0.16% 13:08:43
MXN/PKR 16.5663 16.4781 16.3992 +0.0881 +0.54% 13:09:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.32 16.40 16.30 -0.03 -0.20% 13:08:09
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 13:00:45
BRL/PHP 11.15 11.28 11.12 -0.13 -1.11% 13:08:41
VES/PHP 1.57 1.57 1.57 -0.00 -0.14% 13:08:15
PHP/CNY 0.1261 0.1263 0.1258 +0.0001 +0.10% 13:08:09
CNY/PHP 7.9359 7.9484 7.9207 -0.0076 -0.10% 13:09:02
PHP/HKD 0.1364 0.1365 0.1361 +0.0001 +0.10% 13:08:09
HKD/PHP 7.3353 7.3478 7.3238 -0.0084 -0.11% 13:09:04
PHP/IDR 280.37 280.80 279.62 +0.06 +0.02% 13:08:09
PHP/INR 1.4569 1.4590 1.4535 +0.0020 +0.14% 13:08:09
INR/PHP 0.6868 0.6880 0.6854 -0.0009 -0.13% 13:09:05
PHP/JPY 2.7165 2.7243 2.7034 +0.0047 +0.17% 13:08:09
JPY/PHP 0.3683 0.3699 0.3671 -0.0007 -0.18% 13:08:07
PHP/KRW 23.88 23.95 23.76 +0.08 +0.34% 13:08:09
PHP/LKR 5.2692 5.2487 5.2062 -0.0205 -0.39% 13:08:10
PHP/MYR 0.08276 0.08282 0.08256 +0.00009 +0.11% 13:08:10
PHP/NPR 2.3606 2.3358 2.3277 +0.0041 +0.18% 13:08:10
PHP/PKR 4.8888 4.8677 4.8453 +0.0163 +0.34% 13:08:10
PKR/PHP 0.2057 0.2064 0.2054 -0.0007 -0.33% 13:08:10
PHP/THB 0.6438 0.6453 0.6426 -0.0004 -0.06% 13:08:10
THB/PHP 1.5545 1.5562 1.5498 +0.0009 +0.06% 13:08:13
SGD/PHP 42.31 42.36 42.20 -0.02 -0.04% 13:08:13
TWD/PHP 1.7682 1.7753 1.7644 -0.0039 -0.22% 13:08:15
PHP/CZK 0.4056 0.4069 0.4044 -0.0009 -0.22% 13:08:09
PHP/DKK 0.1211 0.1214 0.1209 0.0001 0% 13:08:09
DKK/PHP 8.2650 8.2749 8.2327 -0.0073 -0.09% 13:08:34
PHP/HUF 6.3052 6.3223 6.2916 -0.0057 -0.09% 13:08:09
HUF/PHP 0.1588 0.1589 0.1582 +0.0001 +0.08% 13:08:05
PHP/ISK 2.4441 2.4473 2.4357 +0.0020 +0.08% 13:08:09
ISK/PHP 0.4102 0.4106 0.4086 -0.0003 -0.08% 13:09:06
PHP/NOK 0.1902 0.1910 0.1899 -0.0005 -0.25% 13:08:10
NOK/PHP 5.2633 5.2671 5.2365 +0.0110 +0.21% 13:08:09
PHP/RUB 1.6043 1.6064 1.6011 +0.0016 +0.10% 13:08:10
RUB/PHP 0.6236 0.6246 0.6225 -0.0006 -0.10% 13:08:11
PHP/SEK 0.1900 0.1909 0.1898 +0.0001 +0.06% 13:08:10
SEK/PHP 5.2652 5.2699 5.2378 -0.0031 -0.06% 13:08:12
PHP/TRY 0.56221 0.56406 0.56035 +0.00004 +0.01% 13:08:10
TRY/PHP 1.78 1.78 1.77 0.00 0% 13:08:14
EUR/PHP 61.779 61.717 61.421 -0.046 -0.07% 13:08:39
GBP/PHP 71.630 71.769 71.403 -0.116 -0.16% 13:08:28
CHF/PHP 63.18 63.25 62.93 -0.02 -0.02% 13:09:03
PLN/PHP 14.37 14.37 14.30 +0.05 +0.34% 13:08:11
PHP/EGP 0.8266 0.8311 0.8240 -0.0026 -0.31% 13:08:09
PHP/KES 2.3031 2.2933 2.2811 -0.0055 -0.24% 13:08:09
PHP/MAD 0.1810 0.1757 0.1747 +0.0007 +0.43% 13:08:10
PHP/NAD 0.3244 0.3246 0.3235 +0.0023 +0.72% 13:08:10
PHP/XAF 10.6638 10.6745 10.6300 +0.0284 +0.27% 13:08:10
PHP/XOF 10.6638 10.6745 10.6318 +0.0287 +0.27% 13:08:10
PHP/ZAR 0.3227 0.3244 0.3222 -0.0024 -0.75% 13:08:10
ZAR/PHP 3.1003 3.1042 3.0688 +0.0098 +0.32% 13:08:37
PHP/JMD 2.7653 2.7423 2.7327 +0.0019 +0.07% 13:08:09
PHP/LBP 1,563.40 1,565.36 1,560.22 +2.07 +0.13% 13:08:09
AED/PHP 15.63 15.64 15.61 0.01 0.00% 12:11:17
ILS/PHP 15.36 15.46 15.33 -0.08 -0.51% 13:09:05
SAR/PHP 15.29 15.31 15.26 -0.02 -0.11% 13:08:12
QAR/PHP 15.7495 15.7746 15.7228 -0.0197 -0.12% 13:08:42
PHP/MXN 0.2953 0.2963 0.2946 -0.0006 -0.19% 13:08:10
MXN/PHP 3.3899 3.3939 3.3754 +0.0067 +0.20% 13:09:07
PHP/USD 0.01745475 0.01747083 0.01741326 +0.00002417 +0.14% 13:08:41
USD/PHP 57.336 57.436 57.219 -0.064 -0.11% 13:08:43
CAD/PHP 41.81 41.83 41.69 +0.06 +0.14% 13:09:02
AUD/PHP 37.87 37.93 37.66 +0.12 +0.32% 13:08:44
NZD/PHP 34.46 34.49 34.34 +0.09 +0.25% 13:08:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7687 5.7731 5.7590 +0.0009 +0.02% 13:08:29
HKD/SGD 0.1734 0.1736 0.1733 -0.0001 -0.08% 13:09:04
SGD/JPY 115.04 114.97 114.48 +0.16 +0.14% 13:09:04
JPY/SGD 0.00871 0.00873 0.00870 -0.00001 -0.14% 13:08:17
SGD/CNY 5.2393 5.2441 5.2234 +0.0043 +0.08% 13:08:45
CNY/SGD 0.1876 0.1878 0.1874 -0.0001 -0.06% 13:09:02
SGD/IDR 11,858.29 11,863.52 11,833.45 -0.26 -0.00% 13:08:29
SGD/INR 61.663 61.646 61.522 +0.036 +0.06% 13:08:30
SGD/KRW 1,010.431 1,011.333 1,002.829 +2.582 +0.26% 13:08:31
KRW/SGD 0.000990 0.000993 0.000989 -0.000003 -0.32% 13:08:17
SGD/MYR 3.5004 3.5014 3.4921 +0.0028 +0.08% 13:08:38
MYR/SGD 0.2865 0.2865 0.2859 +0.0002 +0.07% 13:08:33
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 13:08:31
SGD/THB 27.2321 27.2704 27.1978 -0.0485 -0.18% 13:08:31
SGD/TWD 23.9330 23.9339 23.8422 +0.0446 +0.19% 13:08:31
TWD/SGD 0.04180 0.04192 0.04178 -0.00008 -0.18% 13:08:15
SGD/LKR 222.87 221.75 220.14 -0.95 -0.43% 13:08:13
SGD/NPR 99.84 98.75 98.51 +0.13 +0.13% 13:08:13
SGD/PHP 42.31 42.36 42.20 -0.02 -0.04% 13:08:13
SGD/ARS 651.0469 651.2037 649.7076 +0.5904 +0.09% 13:08:39
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 13:08:38
SGD/BRL 3.8040 3.8039 3.7440 +0.0466 +1.24% 13:08:41
BRL/SGD 0.2633 0.2671 0.2629 -0.0033 -1.24% 13:08:39
SGD/CLP 690.16 693.51 689.20 -1.67 -0.24% 13:08:13
SGD/VES 27.00 26.98 26.92 +0.04 +0.13% 13:08:13
VES/SGD 0.0371 0.0371 0.0371 -0.0000 -0.12% 13:08:15
SGD/AUD 1.1190 1.1230 1.1176 -0.0024 -0.21% 13:08:41
AUD/SGD 0.8940 0.8948 0.8904 +0.0021 +0.24% 13:09:02
SGD/NZD 1.2279 1.2304 1.2266 -0.0009 -0.07% 13:08:31
NZD/SGD 0.8146 0.8153 0.8127 +0.0006 +0.07% 13:08:33
SGD/CAD 1.0122 1.0131 1.0114 -0.0003 -0.03% 13:08:41
CAD/SGD 0.9881 0.9887 0.9870 +0.0003 +0.03% 13:09:02
SGD/MXN 12.4854 12.5052 12.4579 +0.0142 +0.11% 13:08:31
MXN/SGD 0.08014 0.08015 0.07996 +0.00019 +0.24% 13:09:07
SGD/USD 0.7380 0.7385 0.7368 +0.0003 +0.04% 13:08:31
USD/SGD 1.3554 1.3572 1.3540 -0.0004 -0.03% 13:09:03
SGD/CHF 0.6698 0.6707 0.6694 -0.0001 -0.01% 13:08:45
CHF/SGD 1.4931 1.4940 1.4911 0.0000 0.00% 13:08:43
SGD/DKK 5.1201 5.1264 5.1157 +0.0006 +0.01% 13:08:45
DKK/SGD 0.1954 0.1954 0.1951 0.0000 0.00% 13:08:43
SGD/EUR 0.6863 0.6873 0.6858 -0.0001 -0.01% 13:08:45
EUR/SGD 1.4571 1.4582 1.4550 0.0000 0.00% 13:08:41
SGD/GBP 0.5908 0.5921 0.5900 +0.0005 +0.08% 13:08:45
GBP/SGD 1.6945 1.6951 1.6887 -0.0014 -0.08% 13:09:03
SGD/PLN 2.9460 2.9549 2.9436 -0.0072 -0.24% 13:08:31
PLN/SGD 0.3396 0.3397 0.3384 +0.0013 +0.39% 13:08:11
SGD/CZK 17.16 17.18 17.10 -0.05 -0.28% 13:08:13
SGD/HUF 266.69 267.14 266.21 -0.35 -0.13% 13:08:13
SGD/ISK 103.38 103.29 103.11 +0.04 +0.04% 13:08:13
SGD/NOK 8.0462 8.0587 8.0329 -0.0199 -0.25% 13:08:13
NOK/SGD 0.1244 0.1245 0.1241 +0.0003 +0.25% 13:08:09
SGD/RON 3.4183 3.4191 3.4132 +0.0014 +0.04% 13:08:13
SGD/RUB 67.86 67.91 67.75 +0.04 +0.06% 13:08:13
SGD/SEK 8.0376 8.0626 8.0284 +0.0015 +0.02% 13:08:13
SEK/SGD 0.1245 0.1246 0.1240 -0.0000 -0.02% 13:08:12
SGD/TRY 23.7792 23.8834 23.7031 -0.0075 -0.03% 13:08:13
TRY/SGD 0.0421 0.0422 0.0419 0.0000 0% 13:08:14
SGD/ZAR 13.6500 13.7592 12.6460 -0.0539 -0.39% 13:08:31
ZAR/SGD 0.0733 0.0734 0.0729 +0.0005 +0.73% 13:08:16
SGD/EGP 34.9636 35.1570 34.8503 -0.1221 -0.35% 13:08:13
SGD/KES 97.41 96.98 96.52 -0.28 -0.28% 13:08:13
SGD/MAD 7.6561 7.4278 7.3903 +0.0301 +0.41% 13:08:13
SGD/NAD 13.7191 13.7218 13.6899 +0.0947 +0.70% 13:08:13
SGD/XAF 451.04 451.37 449.89 +1.03 +0.23% 13:08:13
SGD/XOF 451.04 451.37 449.89 +1.04 +0.23% 13:08:13
SGD/AED 2.7107 2.7125 2.7063 +0.0027 +0.10% 13:08:13
AED/SGD 0.3691 0.3695 0.3686 -0.0001 -0.02% 13:08:45
SGD/BHD 0.2803 0.2784 0.2778 +0.0004 +0.13% 13:08:13
SGD/ILS 2.7561 2.7583 2.7381 +0.0128 +0.47% 13:08:13
ILS/SGD 0.3631 0.3652 0.3625 -0.0017 -0.47% 13:09:05
SGD/JOD 0.5249 0.5235 0.5223 +0.0006 +0.11% 13:08:13
SGD/LBP 66,125.92 66,147.23 66,003.44 +61.62 +0.09% 13:08:13
SGD/OMR 0.2851 0.2842 0.2836 +0.0003 +0.10% 13:08:13
SGD/QAR 2.6881 2.6886 2.6824 +0.0023 +0.09% 13:08:13
SGD/SAR 2.7712 2.7700 2.7634 +0.0026 +0.09% 13:08:13
SAR/SGD 0.3614 0.3619 0.3610 -0.0003 -0.09% 13:08:12
SGD/KWD 0.2274 0.2272 0.2267 +0.0002 +0.11% 13:08:19
KWD/SGD 4.4060 4.4119 4.4023 -0.0045 -0.10% 13:08:19
SGD/BBD 1.5248 1.4915 1.4882 +0.0015 +0.10% 13:08:13
SGD/JMD 116.96 115.86 115.56 +0.03 +0.03% 13:08:13
SGD/XCD 2.0050 1.9959 1.9913 +0.0020 +0.10% 13:08:13
SGD/PAB 0.7553 0.7387 0.7371 +0.0007 +0.09% 13:08:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 13:08:28
GBP/LKR 376.197 375.223 372.135 -3.021 -0.81% 13:08:33
CHF/LKR 332.76 330.85 328.32 -1.37 -0.41% 13:09:03
DKK/LKR 43.54 43.31 42.95 -0.21 -0.48% 13:09:03
HUF/LKR 0.8365 0.8315 0.8257 -0.0026 -0.31% 13:08:05
ISK/LKR 2.1605 2.1488 2.1317 -0.0101 -0.47% 13:08:07
NOK/LKR 27.72 27.58 27.32 -0.04 -0.16% 13:09:07
PLN/LKR 75.68 75.12 74.63 -0.03 -0.05% 13:08:10
RUB/LKR 3.2843 3.2673 3.2489 -0.0161 -0.49% 12:40:15
SEK/LKR 27.73 27.55 27.33 -0.12 -0.45% 13:08:12
TRY/LKR 9.37 9.35 9.27 -0.04 -0.42% 13:06:14
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 13:08:45
CAD/LKR 220.21 218.96 217.59 -0.55 -0.25% 13:06:02
MXN/LKR 17.8552 17.7622 17.6249 -0.0340 -0.19% 13:09:07
AED/LKR 81.39 81.38 81.18 +0.10 +0.12% 12:11:17
ILS/LKR 80.91 80.90 79.85 -0.72 -0.89% 13:09:05
SAR/LKR 80.52 80.11 79.65 -0.42 -0.52% 13:05:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 13:00:45
BRL/LKR 58.01 58.71 57.87 -0.63 -1.07% 13:08:41
VES/LKR 8.27 8.22 8.18 -0.05 -0.56% 11:41:15
AUD/LKR 197.21 197.43 196.10 +0.80 +0.41% 13:08:44
NZD/LKR 181.53 180.54 179.17 -0.23 -0.13% 13:06:09
CNY/LKR 41.80 41.59 41.34 -0.20 -0.49% 13:08:02
HKD/LKR 38.64 38.45 38.22 -0.20 -0.51% 13:09:04
INR/LKR 3.6174 3.6004 3.5772 -0.0186 -0.52% 13:09:05
JPY/LKR 1.9397 1.9346 1.9156 -0.0111 -0.57% 13:09:06
PHP/LKR 5.2692 5.2487 5.2062 -0.0205 -0.39% 13:08:10
PKR/LKR 1.0836 1.0797 1.0719 -0.0078 -0.73% 11:40:10
SGD/LKR 222.87 221.75 220.14 -0.95 -0.43% 13:08:13
THB/LKR 8.1877 8.1468 8.0870 -0.0269 -0.33% 13:08:13
TWD/LKR 9.3136 9.2850 9.2081 -0.0567 -0.61% 13:08:14
ZAR/LKR 16.33 16.24 16.11 +0.06 +0.36% 13:08:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2189 0.2194 0.2184 -0.0002 -0.09% 13:08:35
CNY/TWD 4.4901 4.4908 4.4768 +0.0057 +0.13% 13:08:03
TWD/IDR 495.568 497.167 494.880 -0.912 -0.18% 13:08:35
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 13:08:43
TWD/INR 2.5747 2.5809 2.5730 -0.0031 -0.12% 13:08:35
INR/TWD 0.3885 0.3886 0.3875 +0.0005 +0.13% 13:08:45
TWD/JPY 4.8017 4.8103 4.7961 -0.0014 -0.03% 13:08:35
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 13:08:45
TWD/KRW 42.227 42.365 42.025 +0.030 +0.07% 13:08:35
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 13:08:29
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 13:08:35
TWD/THB 1.1379 1.1428 1.1363 -0.0040 -0.35% 13:08:35
THB/TWD 0.8795 0.8800 0.8751 +0.0026 +0.30% 13:08:31
TWD/HKD 0.2411 0.2417 0.2409 -0.0002 -0.08% 13:08:14
HKD/TWD 4.1502 4.1520 4.1362 +0.0064 +0.15% 13:08:39
TWD/LKR 9.3136 9.2850 9.2081 -0.0567 -0.61% 13:08:14
TWD/MYR 14.6375 14.6634 14.6042 -0.0117 -0.08% 13:08:37
MYR/TWD 6.8426 6.8469 6.8203 +0.0123 +0.18% 13:08:35
TWD/NPR 4.1724 4.1322 4.1200 -0.0020 -0.05% 13:08:15
TWD/PHP 1.7682 1.7753 1.7644 -0.0039 -0.22% 13:08:15
TWD/SGD 0.04180 0.04192 0.04178 -0.00008 -0.18% 13:08:15
SGD/TWD 23.9330 23.9339 23.8422 +0.0446 +0.19% 13:08:31
TWD/AED 0.1133 0.1136 0.1132 -0.0001 -0.07% 13:08:14
AED/TWD 8.8340 8.8365 8.8050 +0.0255 +0.29% 13:08:37
TWD/BHD 0.01171 0.01166 0.01162 -0.00001 -0.06% 13:08:14
TWD/ILS 0.1152 0.1154 0.1145 +0.0003 +0.29% 13:08:14
ILS/TWD 8.6885 8.7337 8.6685 -0.0248 -0.28% 13:09:05
TWD/JOD 0.02194 0.02191 0.02184 -0.00002 -0.07% 13:08:14
TWD/LBP 2,763.40 2,770.27 2,760.78 -2.46 -0.09% 13:08:14
TWD/OMR 0.01191 0.01190 0.01186 -0.00001 -0.11% 13:08:15
TWD/QAR 0.1123 0.1126 0.1122 -0.0001 -0.07% 13:08:15
TWD/SAR 0.1158 0.1160 0.1156 -0.0001 -0.07% 13:08:15
SAR/TWD 8.6497 8.6526 8.6240 +0.0076 +0.09% 13:08:12
TWD/ARS 27.2075 27.2622 27.1710 +0.0218 +0.08% 13:08:14
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 13:08:37
TWD/BRL 0.1589 0.1592 0.1569 +0.0013 +0.84% 13:08:14
BRL/TWD 6.30 6.38 6.28 -0.06 -0.87% 13:08:42
TWD/CLP 28.84 29.01 28.80 -0.12 -0.42% 13:08:14
TWD/VES 1.128 1.130 1.126 -0.001 -0.05% 13:08:15
VES/TWD 0.89 0.89 0.89 0.00 0% 13:08:15
TWD/AUD 0.04676 0.04703 0.04669 -0.00029 -0.62% 13:08:14
AUD/TWD 21.3972 21.4187 21.2595 +0.0859 +0.40% 13:08:37
TWD/NZD 0.05131 0.05153 0.05125 -0.00025 -0.49% 13:08:15
NZD/TWD 19.4972 19.5093 19.4068 +0.0487 +0.25% 13:08:37
TWD/BBD 0.06372 0.06244 0.06225 -0.00005 -0.08% 13:08:14
TWD/JMD 4.8878 4.8514 4.8335 -0.0073 -0.15% 13:08:14
TWD/XCD 0.08379 0.08355 0.08328 -0.00007 -0.08% 13:08:15
TWD/CAD 0.04230 0.04246 0.04227 -0.00016 -0.37% 13:08:14
CAD/TWD 23.6545 23.6514 23.5552 +0.0502 +0.21% 13:08:33
TWD/MXN 0.5220 0.5235 0.5217 -0.0021 -0.41% 13:08:14
MXN/TWD 1.9174 1.9171 1.9102 +0.0080 +0.42% 13:09:07
TWD/USD 0.03085 0.03092 0.03082 -0.00003 -0.08% 13:08:15
USD/TWD 32.430 32.451 32.345 +0.046 +0.14% 13:08:31
TWD/CHF 0.02800 0.02808 0.02797 -0.00005 -0.19% 13:08:14
CHF/TWD 35.737 35.746 35.616 +0.071 +0.20% 13:08:43
TWD/CZK 0.7170 0.7197 0.7148 -0.0033 -0.46% 13:08:14
TWD/DKK 0.2140 0.2146 0.2138 -0.0002 -0.11% 13:08:14
DKK/TWD 4.6763 4.6764 4.6590 +0.0080 +0.17% 13:08:34
TWD/EUR 0.02868 0.02878 0.02867 -0.00004 -0.14% 13:08:14
EUR/TWD 34.877 34.881 34.752 +0.069 +0.20% 13:08:41
TWD/GBP 0.02469 0.02476 0.02466 -0.00005 -0.21% 13:08:14
GBP/TWD 40.523 40.549 40.377 +0.035 +0.09% 13:08:37
TWD/HUF 11.1448 11.1848 11.1276 -0.0348 -0.31% 13:08:14
TWD/ISK 4.3201 4.3252 4.3090 -0.0060 -0.14% 13:08:14
TWD/NOK 0.3362 0.3372 0.3356 -0.0014 -0.43% 13:08:15
NOK/TWD 2.9768 2.9794 2.9658 +0.0125 +0.42% 13:09:07
TWD/PLN 0.1231 0.1238 0.1230 -0.0007 -0.56% 13:08:15
PLN/TWD 8.13 8.13 8.08 +0.04 +0.55% 13:08:11
TWD/RON 0.1428 0.1432 0.1426 -0.0002 -0.17% 13:08:15
TWD/RUB 2.8357 2.8428 2.8335 -0.0034 -0.12% 13:08:15
RUB/TWD 0.3528 0.3529 0.3518 +0.0004 +0.11% 13:08:11
TWD/SEK 0.3359 0.3374 0.3355 -0.0005 -0.16% 13:08:15
SEK/TWD 2.9790 2.9810 2.9638 +0.0048 +0.16% 13:08:12
TWD/TRY 0.9937 1.0001 0.9912 -0.0021 -0.21% 13:08:15
TRY/TWD 1.01 1.01 1.00 0.00 0% 13:08:14
TWD/EGP 1.4611 1.4702 1.4576 -0.0078 -0.53% 13:08:14
TWD/KES 4.0709 4.0564 4.0370 -0.0188 -0.46% 13:08:14
TWD/MAD 0.3199 0.3104 0.3091 +0.0007 +0.23% 13:08:14
TWD/NAD 0.5733 0.5744 0.5725 +0.0029 +0.52% 13:08:15
TWD/XAF 18.85 18.87 18.82 +0.01 +0.07% 13:08:15
TWD/XOF 18.85 18.87 18.82 +0.01 +0.07% 13:08:15
TWD/ZAR 0.5703 0.5750 0.5694 -0.0056 -0.97% 13:08:15
ZAR/TWD 1.7542 1.7558 1.7344 +0.0104 +0.60% 13:08:43
TWD/PAB 0.03156 0.03092 0.03083 -0.00002 -0.07% 13:08:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3904 8.3966 8.3895 +0.0240 +0.29% 11:44:41
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 13:08:33
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 13:08:35

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2227 4.2264 4.1982 +0.0123 +0.29% 13:08:35
JPY/THB 0.2370 0.2381 0.2366 -0.0008 -0.34% 13:08:37
THB/CNY 0.1926 0.1927 0.1916 +0.0006 +0.31% 13:08:31
CNY/THB 5.1062 5.1188 5.0990 -0.0089 -0.17% 13:09:02
THB/IDR 435.741 435.835 434.440 +0.592 +0.14% 13:08:31
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 13:08:43
THB/INR 2.2637 2.2663 2.2568 +0.0043 +0.19% 13:08:31
INR/THB 0.4419 0.4431 0.4412 -0.0010 -0.23% 13:08:41
THB/KRW 37.128 37.164 36.803 +0.144 +0.39% 13:08:31
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 13:08:29
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 13:08:31
PKR/THB 0.1324 0.1329 0.1322 -0.0005 -0.39% 13:08:10
THB/TWD 0.8795 0.8800 0.8751 +0.0026 +0.30% 13:08:31
TWD/THB 1.1379 1.1428 1.1363 -0.0040 -0.35% 13:08:35
THB/HKD 0.2119 0.2122 0.2114 +0.0004 +0.18% 13:08:13
HKD/THB 4.7204 4.7310 4.7117 -0.0086 -0.18% 13:08:39
THB/LKR 8.1877 8.1468 8.0870 -0.0269 -0.33% 13:08:13
THB/MYR 0.1286 0.1287 0.1282 +0.0002 +0.14% 13:08:13
MYR/THB 7.8003 7.8059 7.7837 -0.0068 -0.09% 13:08:33
THB/NPR 3.6680 3.6295 3.6140 +0.0085 +0.24% 13:08:13
THB/PHP 1.5545 1.5562 1.5498 +0.0009 +0.06% 13:08:13
PHP/THB 0.6438 0.6453 0.6426 -0.0004 -0.06% 13:08:10
SGD/THB 27.2321 27.2704 27.1978 -0.0485 -0.18% 13:08:31
THB/AED 0.0996 0.0997 0.0993 +0.0002 +0.21% 13:08:13
AED/THB 10.0452 10.0697 10.0247 -0.0144 -0.14% 13:08:45
THB/BHD 0.01030 0.01023 0.01019 +0.00003 +0.26% 13:08:13
THB/ILS 0.1013 0.1014 0.1004 +0.0006 +0.61% 13:08:13
ILS/THB 9.8840 9.9592 9.8650 -0.0578 -0.58% 13:09:05
THB/LBP 2,429.34 2,431.30 2,422.87 +4.68 +0.19% 13:08:13
THB/QAR 0.0988 0.0988 0.0984 +0.0002 +0.19% 13:08:13
THB/SAR 0.1018 0.1018 0.1014 +0.0002 +0.21% 13:08:14
SAR/THB 9.8385 9.8607 9.8222 -0.0191 -0.19% 13:08:12
THB/ARS 23.9185 23.9359 23.8385 +0.0864 +0.36% 13:08:13
ARS/THB 0.0419 0.0420 0.0418 -0.0001 -0.12% 13:08:45
THB/BRL 0.13966 0.13979 0.13766 +0.00155 +1.12% 13:08:13
BRL/THB 7.17 7.26 7.15 -0.09 -1.24% 13:08:41
THB/CLP 25.36 25.48 25.33 -0.03 -0.12% 13:08:13
VES/THB 1.01 1.01 1.01 -0.00 -0.24% 13:08:15
THB/AUD 0.04110 0.04128 0.04106 -0.00014 -0.34% 13:08:13
AUD/THB 24.3412 24.3400 24.2270 +0.0175 +0.07% 13:09:02
NZD/THB 22.1796 22.2018 22.1133 -0.0159 -0.07% 13:08:43
THB/CZK 0.6303 0.6314 0.6286 -0.0011 -0.17% 13:08:13
THB/DKK 0.1881 0.1883 0.1877 +0.0003 +0.16% 13:08:13
DKK/THB 5.3145 5.3260 5.3094 -0.0083 -0.16% 13:09:02
THB/HUF 9.7976 9.8175 9.7794 -0.0029 -0.03% 13:08:13
HUF/THB 0.1022 0.1023 0.1019 0.0000 0% 13:08:05
THB/ISK 3.7979 3.7953 3.7824 +0.0054 +0.14% 13:08:13
ISK/THB 0.2639 0.2644 0.2635 -0.0004 -0.16% 13:09:06
THB/NOK 0.2956 0.2962 0.2948 -0.0004 -0.15% 13:08:13
NOK/THB 3.3864 3.3922 3.3765 +0.0041 +0.12% 13:09:07
THB/RUB 2.4930 2.4960 2.4863 +0.0041 +0.16% 13:08:14
RUB/THB 0.4013 0.4022 0.4006 -0.0007 -0.17% 13:08:11
THB/SEK 0.2953 0.2962 0.2950 +0.0004 +0.12% 13:08:14
SEK/THB 3.3884 3.3902 3.3758 -0.0040 -0.12% 13:08:12
THB/TRY 0.8736 0.8767 0.8707 +0.0006 +0.07% 13:08:14
TRY/THB 1.15 1.15 1.14 -0.00 -0.08% 13:08:14
THB/GBP 0.21721 0.21766 0.21645 +0.00068 +0.31% 13:08:46
GBP/THB 46.110 46.181 45.998 -0.097 -0.21% 13:08:39
EUR/THB 39.680 39.729 39.609 -0.055 -0.14% 13:08:39
CHF/THB 40.659 40.716 40.575 -0.057 -0.14% 13:08:43
PLN/THB 9.25 9.25 9.21 +0.03 +0.30% 13:08:11
THB/EGP 1.2845 1.2919 1.2804 -0.0032 -0.25% 13:08:13
THB/KES 3.5788 3.5642 3.5422 -0.0065 -0.18% 13:08:13
THB/MAD 0.2813 0.2730 0.2712 +0.0014 +0.50% 13:08:13
THB/NAD 0.5040 0.5044 0.5024 +0.0040 +0.80% 13:08:13
THB/XAF 16.57 16.59 16.50 +0.05 +0.33% 13:08:14
THB/XOF 16.57 16.59 16.51 +0.05 +0.33% 13:08:14
THB/ZAR 0.5014 0.5041 0.5007 -0.0035 -0.69% 13:08:14
ZAR/THB 1.9956 1.9957 1.9805 +0.0054 +0.27% 13:08:43
THB/JMD 4.2970 4.2567 4.2430 +0.0056 +0.13% 13:08:13
THB/MXN 0.4589 0.4595 0.4576 -0.0006 -0.13% 13:08:13
MXN/THB 2.1813 2.1854 2.1762 +0.0027 +0.13% 13:08:08
THB/USD 0.0271 0.0271 0.0270 0.0001 0% 13:08:41
USD/THB 36.892 36.990 36.839 -0.053 -0.14% 13:08:32
CAD/THB 26.907 26.931 26.856 -0.032 -0.12% 13:08:32

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007217 0.007220 0.007211 +0.000021 +0.28% 11:44:41
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 13:08:41
USD/UZS 12,730.37 12,707.50 12,691.11 -9.74 -0.08% 13:08:33

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02401 0.02401 0.02400 0.00000 0.00% 13:08:41
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 11:15:22
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/RUB 36.4601 36.6057 36.0272 +0.4327 +1.20% 12:54:58
RUB/VND 276.84 276.75 276.51 +0.26 +0.10% 12:40:25
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 13:08:41
GBP/VND 31,753.3 31,803.5 31,730.2 -38.4 -0.12% 13:08:43
SEK/VND 2,337.68 2,340.51 2,326.07 +3.68 +0.16% 13:08:41
Continue with Google
or
Sign up with Email