Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 18:05:30
USD/ANG 1.8492 1.8032 1.8026 -0.0001 -0.01% 18:05:37

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8078 0.8026 0.8002 +0.0022 +0.27% 18:05:23
GBP/BSD 1.2541 1.2497 1.2460 -0.0035 -0.28% 18:05:41
EUR/BSD 1.0805 1.0749 1.0735 -0.0014 -0.13% 18:05:34
USD/BSD 1.0067 1.0006 1.0002 0.0000 0.00% 18:05:26

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2175 2.1703 2.1675 -0.0028 -0.13% 18:05:32
GBP/BBD 2.5738 2.5232 2.5158 -0.0071 -0.28% 18:05:39
CHF/BBD 2.2795 2.2290 2.2195 +0.0035 +0.16% 18:04:03
DKK/BBD 0.2985 0.2919 0.2904 +0.0009 +0.32% 18:05:03
NOK/BBD 0.1901 0.1860 0.1847 +0.0008 +0.42% 18:05:07
PLN/BBD 0.5194 0.5083 0.5039 +0.0031 +0.61% 18:05:09
SEK/BBD 0.1902 0.1863 0.1847 +0.0008 +0.42% 18:05:11
TRY/BBD 0.0641 0.0628 0.0624 0.0000 0% 18:05:12
USD/BBD 2.0661 2.0202 2.0195 0.0000 0.00% 18:05:37
CAD/BBD 1.4909 1.4759 1.4588 +0.0200 +1.37% 18:05:38
MXN/BBD 0.1225 0.1199 0.1191 +0.0002 +0.18% 18:05:06
AED/BBD 0.5625 0.5500 0.5498 0.0000 0% 16:31:01
ILS/BBD 0.5541 0.5440 0.5398 -0.0009 -0.17% 18:02:05
SAR/BBD 0.5509 0.5387 0.5384 0.0000 0% 17:46:10
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 18:00:35
BRL/BBD 0.3957 0.3966 0.3900 -0.0006 -0.15% 18:05:42
VES/BBD 0.0565 0.0553 0.0553 -0.0000 -0.05% 17:44:13
AUD/BBD 1.3493 1.3354 1.3162 +0.0213 +1.62% 18:05:37
NZD/BBD 1.2449 1.2172 1.2103 +0.0049 +0.40% 18:05:08
CNY/BBD 0.2861 0.2797 0.2795 +0.0002 +0.06% 17:34:03
HKD/BBD 0.2644 0.2586 0.2583 +0.0001 +0.05% 18:05:03
SGD/BBD 1.5270 1.4932 1.4882 +0.0029 +0.19% 18:04:12
TWD/BBD 0.06376 0.06244 0.06225 -0.00004 -0.06% 18:04:14
ZAR/BBD 0.1117 0.1095 0.1086 +0.0005 +0.42% 18:05:14

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2272 1.2003 1.1999 +0.0001 +0.01% 18:05:35
EUR/KYD 0.9146 0.8958 0.8946 -0.0012 -0.13% 18:05:39

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7940 25.7970 25.7640 -0.0330 -0.13% 18:05:34
USD/CUP 24.0333 24.0130 24.0047 +0.0007 +0.00% 18:05:39

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.230 62.430 62.380 +0.050 +0.08% 18:05:34
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 18:05:41
USD/DOP 58.400 58.167 58.066 0.000 0.00% 18:05:41

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 18:05:35
CAD/XCD 1.9852 1.9754 1.9673 +0.0063 +0.32% 18:05:02
MXN/XCD 0.1611 0.1604 0.1593 +0.0003 +0.19% 18:05:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 16:31:01
ILS/XCD 0.7286 0.7278 0.7224 -0.0012 -0.17% 18:02:06
SAR/XCD 0.7244 0.7206 0.7205 0.0000 0% 17:46:11
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.09% 18:04:01
BRL/XCD 0.5277 0.5327 0.5235 -0.0047 -0.89% 18:05:33
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 16:05:17
AUD/XCD 1.7990 1.7924 1.7781 +0.0156 +0.88% 18:05:37
NZD/XCD 1.6371 1.6288 1.6196 +0.0065 +0.40% 18:05:08
CNY/XCD 0.3762 0.3743 0.3740 +0.0002 +0.05% 17:35:03
HKD/XCD 0.3477 0.3459 0.3457 +0.0001 +0.04% 18:05:04
SGD/XCD 2.0080 1.9982 1.9913 +0.0039 +0.20% 18:04:12
TWD/XCD 0.08384 0.08355 0.08328 -0.00005 -0.06% 18:04:14
CHF/XCD 2.9975 2.9828 2.9702 +0.0046 +0.15% 18:04:03
DKK/XCD 0.3925 0.3906 0.3886 +0.0012 +0.31% 18:05:03
EUR/XCD 2.9280 2.9139 2.8985 +0.0091 +0.31% 18:05:03
GBP/XCD 3.4003 3.3847 3.3643 +0.0053 +0.16% 18:05:03
NOK/XCD 0.2500 0.2489 0.2472 +0.0010 +0.41% 18:05:08
PLN/XCD 0.6829 0.6801 0.6741 +0.0041 +0.61% 18:05:10
SEK/XCD 0.2501 0.2493 0.2470 +0.0010 +0.42% 18:05:11
TRY/XCD 0.0843 0.0841 0.0835 0.0000 0% 18:05:13
ZAR/XCD 0.1469 0.1466 0.1452 +0.0006 +0.41% 18:05:15

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 143.400 142.480 142.400 -0.080 -0.06% 18:05:28
GBP/HTG 166.052 166.168 165.073 +0.345 +0.21% 18:05:39
USD/HTG 133.612 132.680 132.585 +0.095 +0.07% 18:05:24

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 170.100 168.630 168.300 -0.330 -0.20% 18:05:28
GBP/JMD 197.430 196.047 195.341 -0.671 -0.34% 18:05:41
CHF/JMD 174.86 173.07 172.34 +0.15 +0.09% 18:04:03
DKK/JMD 22.90 22.67 22.55 +0.05 +0.23% 18:05:03
HUF/JMD 0.4398 0.4362 0.4334 +0.0014 +0.33% 18:05:04
ISK/JMD 1.1364 1.1249 1.1190 +0.0029 +0.26% 18:05:06
NOK/JMD 14.58 14.44 14.34 +0.05 +0.31% 18:05:07
PLN/JMD 39.84 39.46 39.15 +0.21 +0.54% 18:05:09
RUB/JMD 1.7236 1.7071 1.7054 -0.0012 -0.07% 16:43:11
SEK/JMD 14.59 14.46 14.35 +0.05 +0.35% 18:05:11
TRY/JMD 4.92 4.88 4.85 -0.00 -0.04% 18:05:13
USD/JMD 158.489 156.968 156.812 -0.107 -0.07% 18:05:26
CAD/JMD 115.80 114.62 114.22 +0.29 +0.25% 18:06:02
MXN/JMD 9.3971 9.3083 9.2511 +0.0137 +0.15% 18:05:06
AED/JMD 43.15 42.74 42.69 -0.03 -0.07% 16:31:01
ILS/JMD 42.50 42.27 41.91 -0.10 -0.24% 18:02:05
SAR/JMD 42.26 41.86 41.81 -0.03 -0.07% 17:46:11
ARS/JMD 0.18 0.18 0.18 -0.00 -0.15% 18:04:01
BRL/JMD 30.54 30.94 30.29 -0.20 -0.66% 18:05:41
VES/JMD 4.34 4.30 4.29 -0.01 -0.12% 17:44:13
AUD/JMD 104.12 103.69 102.93 +1.14 +1.11% 18:05:31
NZD/JMD 95.50 94.51 94.04 +0.31 +0.33% 18:05:08
CNY/JMD 21.95 21.73 21.70 -0.00 -0.01% 17:30:03
HKD/JMD 20.28 20.09 20.06 -0.01 -0.03% 18:05:04
INR/JMD 1.8991 1.8812 1.8777 -0.0012 -0.07% 18:05:05
JPY/JMD 1.0190 1.0108 1.0056 -0.0007 -0.07% 18:05:06
PHP/JMD 2.7664 2.7423 2.7324 +0.0020 +0.07% 18:04:09
PKR/JMD 0.5696 0.5641 0.5626 -0.0004 -0.08% 17:10:10
SGD/JMD 117.13 115.94 115.56 +0.15 +0.13% 18:04:12
THB/JMD 4.3091 4.2670 4.2430 +0.0167 +0.39% 18:05:12
TWD/JMD 4.8909 4.8514 4.8335 -0.0065 -0.13% 18:04:14
ZAR/JMD 8.57 8.50 8.43 +0.03 +0.37% 18:05:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4360 7.2860 7.2850 +0.0010 +0.01% 18:05:34
GBP/TTD 8.6309 8.4694 8.4568 -0.0111 -0.13% 18:05:32
USD/TTD 6.9282 6.7884 6.7791 +0.0093 +0.14% 18:05:32
Continue with Google
or
Sign up with Email