Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2167 | 2.1707 | 2.1667 | -0.0040 | -0.18% | 5:43:28 | |
| USD/BZD | 2.0634 | 2.0168 | 2.0162 | +0.0006 | +0.03% | 5:43:26 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 564.200 | 550.700 | 550.200 | -0.500 | -0.09% | 5:43:28 | |
| GBP/CRC | 639.734 | 640.267 | 639.369 | -0.159 | -0.02% | 5:43:30 | |
| USD/CRC | 525.18 | 512.15 | 511.99 | +0.16 | +0.03% | 5:43:26 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6450 | 9.4230 | 9.4050 | -0.0180 | -0.19% | 5:43:42 | |
| USD/SVC | 8.9780 | 8.7546 | 8.7515 | +0.0031 | +0.04% | 5:43:38 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5520 | 8.3670 | 8.3520 | -0.0150 | -0.18% | 5:43:28 | |
| GBP/GTQ | 9.7110 | 9.7191 | 9.7056 | -0.0026 | -0.03% | 5:43:30 | |
| USD/GTQ | 7.9605 | 7.7743 | 7.7720 | +0.0023 | +0.03% | 5:43:30 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.0630 | 26.6110 | 26.5630 | -0.0480 | -0.18% | 5:43:30 | |
| GBP/HNL | 31.463 | 30.882 | 30.878 | +0.004 | +0.01% | 5:43:30 | |
| USD/HNL | 25.1915 | 24.8200 | 24.7261 | -0.0939 | -0.38% | 5:43:30 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02750 | 0.02720 | 0.02715 | +0.00004 | +0.13% | 5:40:19 | |
| USD/NIO | 37.2991 | 36.8336 | 36.7650 | +0.0686 | +0.19% | 5:43:28 | |
| EUR/NIO | 40.0700 | 39.6400 | 39.5700 | -0.0700 | -0.18% | 5:43:36 | |
| GBP/NIO | 46.009 | 46.048 | 45.911 | +0.062 | +0.13% | 5:43:34 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0999 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 5:43:38 | |
| CHF/PAB | 1.1268 | 1.1019 | 1.1011 | -0.0013 | -0.12% | 5:44:03 | |
| DKK/PAB | 0.1475 | 0.1442 | 0.1441 | -0.0001 | -0.09% | 5:44:03 | |
| GBP/PAB | 1.2788 | 1.2509 | 1.2491 | -0.0015 | -0.12% | 5:42:04 | |
| NOK/PAB | 0.0939 | 0.0918 | 0.0917 | +0.0002 | +0.25% | 5:44:08 | |
| PLN/PAB | 0.2558 | 0.2501 | 0.2498 | +0.0005 | +0.20% | 5:43:10 | |
| SEK/PAB | 0.0938 | 0.0918 | 0.0916 | -0.0004 | -0.45% | 5:43:11 | |
| TRY/PAB | 0.0317 | 0.0310 | 0.0309 | -0.0001 | -0.16% | 5:43:13 | |
| USD/PAB | 1.0238 | 1.0006 | 1.0002 | +0.0003 | +0.03% | 5:43:30 | |
| CAD/PAB | 0.7458 | 0.7292 | 0.7283 | +0.0004 | +0.05% | 5:44:02 | |
| MXN/PAB | 0.06042 | 0.05916 | 0.05904 | -0.00021 | -0.35% | 5:44:07 | |
| AED/PAB | 0.2787 | 0.2724 | 0.2723 | -0.0004 | -0.14% | 5:27:01 | |
| ILS/PAB | 0.2750 | 0.2694 | 0.2687 | -0.0022 | -0.83% | 5:44:05 | |
| SAR/PAB | 0.2730 | 0.2668 | 0.2667 | -0.0004 | -0.14% | 5:40:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 08/05 | |
| BRL/PAB | 0.2011 | 0.1965 | 0.1965 | -0.0009 | -0.45% | 5:14:01 | |
| VES/PAB | 0.02802 | 0.02738 | 0.02738 | -0.00005 | -0.17% | 5:40:17 | |
| AUD/PAB | 0.6578 | 0.6587 | 0.6570 | -0.0001 | -0.02% | 5:44:00 | |
| NZD/PAB | 0.6146 | 0.6013 | 0.5994 | +0.0005 | +0.08% | 5:44:08 | |
| CNY/PAB | 0.1417 | 0.1385 | 0.1384 | -0.0002 | -0.14% | 5:42:03 | |
| HKD/PAB | 0.1310 | 0.1281 | 0.1280 | -0.0002 | -0.12% | 5:44:04 | |
| SGD/PAB | 0.7553 | 0.7385 | 0.7375 | -0.0008 | -0.11% | 5:43:12 | |
| TWD/PAB | 0.03157 | 0.03092 | 0.03085 | -0.00003 | -0.11% | 5:43:14 | |
| ZAR/PAB | 0.05511 | 0.05389 | 0.05378 | -0.00018 | -0.33% | 5:43:15 |