Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.2700 | -0.8500 | -1.1600 | -1.3600 | 0.5500 | 4:08:59 | |
EURCHF TN FWD | -2.5210 | -1.6810 | -2.3060 | -2.6830 | -0.0940 | 4:09:31 | |
EURCHF SN FWD | -0.7100 | -0.7000 | -0.3800 | -0.7300 | 0.0100 | 3:51:07 | |
EURCHF SW FWD | -5.6700 | -5.6400 | -5.6600 | -5.6600 | 0.0100 | 3:23:19 | |
EURCHF 2W FWD | -10.7100 | -10.5100 | -9.7100 | -10.9500 | -0.0600 | 4:09:30 | |
EURCHF 3W FWD | -15.0500 | -14.7400 | -14.2500 | -15.0900 | -0.0300 | 4:05:26 | |
EURCHF 1M FWD | -22.6400 | -21.0700 | -21.2100 | -22.6100 | -0.5300 | 4:09:01 | |
EURCHF 2M FWD | -43.5300 | -43.4400 | -42.3600 | -44.4200 | 0.4300 | 3:58:49 | |
EURCHF 3M FWD | -62.9400 | -62.8100 | -62.4100 | -62.8500 | 0.5900 | 3:59:06 | |
EURCHF 4M FWD | -83.4200 | -83.2300 | -82.8900 | -83.2900 | 0.4500 | 3:58:49 | |
EURCHF 5M FWD | -104.1800 | -102.9200 | -103.6400 | -104.3300 | -0.1400 | 4:09:28 | |
EURCHF 6M FWD | -126.3500 | -117.2400 | -121.6000 | -121.6900 | -3.6300 | 4:09:33 | |
EURCHF 7M FWD | -140.3200 | -139.9100 | -139.5400 | -139.9600 | 0.7900 | 3:59:30 | |
EURCHF 8M FWD | -159.8900 | -157.3600 | -158.9000 | -158.5900 | 0.0400 | 4:06:55 | |
EURCHF 9M FWD | -183.6900 | -170.8000 | -177.1000 | -176.8400 | -5.1300 | 4:09:33 | |
EURCHF 10M FWD | -193.8700 | -191.3400 | -193.2400 | -192.8900 | 0.0500 | 4:08:14 | |
EURCHF 11M FWD | -211.2000 | -208.6700 | -210.1700 | -209.8900 | -0.9100 | 4:05:57 | |
EURCHF 1Y FWD | -234.3600 | -216.6000 | -225.1400 | -225.1600 | -6.2900 | 4:09:33 | |
EURCHF 15M FWD | -270.7700 | -265.3300 | -270.4000 | -268.0200 | 4.3400 | 3:39:34 | |
EURCHF 2Y FWD | -398.0100 | -394.0600 | -394.8000 | -394.4600 | -0.1300 | 3:39:28 | |
EURCHF 3Y FWD | -547.0000 | -539.8000 | -530.8000 | -540.0000 | -2.2000 | 3:39:08 | |
EURCHF 4Y FWD | -664.9000 | -655.0000 | -659.1000 | -656.3000 | 17.5000 | 3:39:01 | |
EURCHF 5Y FWD | -759.1000 | -746.1000 | -753.6000 | -756.2000 | 59.6000 | 3:39:24 | |
EURCHF 6Y FWD | -943.0000 | -928.0000 | -934.0000 | -929.0000 | -4.0000 | 3:39:13 | |
EURCHF 7Y FWD | -1079.0000 | -1060.0000 | -1072.0000 | -1062.0000 | -1.0000 | 3:38:25 | |
EURCHF 8Y FWD | -1219.0000 | -1177.0000 | -1198.0000 | -1198.0000 | 0.0000 | 08/05 | |
EURCHF 9Y FWD | -1384.0000 | -1361.0000 | -1369.0000 | -1362.0000 | -11.0000 | 3:39:34 | |
EURCHF 10Y FWD | -1530.0000 | -1505.0000 | -1517.0000 | -1507.0000 | -1.0000 | 3:39:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review