Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2800 | 0.2800 | 0.3500 | 0.2600 | 0.0400 | 7:56:17 | |
EURGBP TN FWD | 1.1200 | 1.2000 | 1.2500 | 0.2500 | 0.8600 | 7:56:13 | |
EURGBP SN FWD | 0.2800 | 0.3000 | 1.2400 | 0.0200 | -0.8600 | 7:55:57 | |
EURGBP SW FWD | 1.9900 | 2.0300 | 2.3400 | 2.0000 | -0.3100 | 7:56:10 | |
EURGBP 2W FWD | 4.2700 | 4.3000 | 4.4100 | 4.2900 | -0.1400 | 7:56:03 | |
EURGBP 3W FWD | 6.6100 | 6.7700 | 6.8800 | 6.7000 | -0.2200 | 7:56:32 | |
EURGBP 1M FWD | 9.9300 | 10.1100 | 10.0400 | 9.2800 | 0.8400 | 7:56:32 | |
EURGBP 2M FWD | 21.4700 | 21.8400 | 21.7100 | 21.0300 | 0.8000 | 7:56:32 | |
EURGBP 3M FWD | 31.4900 | 31.9500 | 32.5900 | 30.2000 | 0.2600 | 7:56:32 | |
EURGBP 4M FWD | 42.4400 | 42.5400 | 42.6500 | 41.7000 | 0.9700 | 7:56:32 | |
EURGBP 5M FWD | 54.0200 | 55.0500 | 54.6200 | 53.1700 | 1.2200 | 7:56:32 | |
EURGBP 6M FWD | 64.8600 | 65.3000 | 65.2400 | 63.8800 | 0.4000 | 7:56:25 | |
EURGBP 7M FWD | 77.0700 | 79.1200 | 78.3600 | 76.1900 | 0.5600 | 7:56:30 | |
EURGBP 8M FWD | 89.5900 | 89.9400 | 90.0400 | 89.4900 | -0.2800 | 7:56:24 | |
EURGBP 9M FWD | 99.4200 | 100.4800 | 100.4000 | 99.9500 | -0.8200 | 7:56:32 | |
EURGBP 10M FWD | 110.9000 | 112.0600 | 112.2600 | 111.8200 | -0.5800 | 7:56:01 | |
EURGBP 11M FWD | 123.8700 | 124.4100 | 124.8200 | 122.3800 | 0.6200 | 7:56:25 | |
EURGBP 1Y FWD | 134.0000 | 135.4200 | 135.4200 | 134.4600 | -0.5000 | 7:56:33 | |
EURGBP 15M FWD | 168.6500 | 171.9300 | 170.1200 | 169.7400 | 1.7300 | 7:26:34 | |
EURGBP 2Y FWD | 269.2600 | 275.5100 | 271.0500 | 271.4600 | 1.2200 | 7:26:26 | |
EURGBP 3Y FWD | 391.9000 | 397.6000 | 394.2000 | 394.7000 | 3.3000 | 7:26:21 | |
EURGBP 4Y FWD | 505.0000 | 512.8000 | 508.6000 | 508.5000 | 3.0000 | 7:26:21 | |
EURGBP 5Y FWD | 610.5000 | 620.3000 | 616.5000 | 615.3000 | 6.4000 | 7:26:21 | |
EURGBP 6Y FWD | 713.0000 | 725.0000 | 721.0000 | 718.0000 | 11.0000 | 7:26:06 | |
EURGBP 7Y FWD | 799.0000 | 848.0000 | 827.0000 | 827.0000 | -10.0000 | 7:26:01 | |
EURGBP 8Y FWD | 933.0000 | 948.0000 | 944.0000 | 939.0000 | 8.0000 | 7:26:14 | |
EURGBP 9Y FWD | 1016.0000 | 1078.0000 | 1053.0000 | 1047.0000 | -11.4500 | 7:26:01 | |
EURGBP 10Y FWD | 1170.0000 | 1190.0000 | 1185.0000 | 1130.2900 | 15.0000 | 7:26:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review