Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.0200 | -1.8400 | -1.9900 | -3.4600 | 7.3900 | 22:57:43 | |
EURJPY TN FWD | -2.3500 | -1.4100 | -1.9100 | -1.8800 | 0.0700 | 22:57:42 | |
EURJPY SN FWD | -2.0000 | -1.7500 | -1.8600 | -1.8700 | 0.1200 | 22:57:43 | |
EURJPY SW FWD | -13.1600 | -12.9000 | -12.9900 | -13.0300 | -0.0300 | 17/05 | |
EURJPY 2W FWD | -26.4200 | -26.1400 | -26.2800 | -26.2700 | 0.4800 | 22:57:52 | |
EURJPY 3W FWD | -39.6500 | -39.3000 | -39.3400 | -39.4500 | 0.6100 | 22:57:52 | |
EURJPY 1M FWD | -62.6500 | -58.7700 | -57.4300 | -59.4000 | -5.2300 | 22:14:44 | |
EURJPY 2M FWD | -111.7200 | -110.0000 | -111.6100 | -112.6500 | 2.5000 | 22:57:43 | |
EURJPY 3M FWD | -164.5700 | -163.6600 | -164.3100 | -163.8000 | 0.1700 | 20:59:12 | |
EURJPY 4M FWD | -222.9200 | -216.9000 | -222.3000 | -220.8800 | 1.7200 | 22:56:19 | |
EURJPY 5M FWD | -265.5000 | -264.5600 | -265.1100 | -264.8600 | 3.4200 | 22:57:32 | |
EURJPY 6M FWD | -315.9700 | -310.8300 | -313.2000 | -313.1900 | 2.8700 | 22:57:16 | |
EURJPY 7M FWD | -362.6100 | -361.4400 | -360.1100 | -361.8500 | 0.0800 | 22:57:32 | |
EURJPY 8M FWD | -409.8000 | -406.6500 | -409.4900 | -406.9800 | 0.3700 | 20:59:12 | |
EURJPY 9M FWD | -461.4100 | -455.5600 | -453.3200 | -457.0100 | -8.0100 | 22:57:43 | |
EURJPY 10M FWD | -495.1000 | -493.1800 | -491.7000 | -493.7900 | -3.0100 | 22:55:36 | |
EURJPY 11M FWD | -533.4300 | -532.3900 | -527.7300 | -532.3900 | 2.0700 | 22:47:56 | |
EURJPY 1Y FWD | -577.0800 | -566.9600 | -571.4000 | -571.3900 | -4.1500 | 22:57:48 | |
EURJPY 15M FWD | -686.6700 | -676.5400 | -686.6700 | -676.5400 | 1.6600 | 20:00:51 | |
EURJPY 2Y FWD | -989.6900 | -973.8900 | -988.0800 | -989.7000 | 1.5200 | 22:22:56 | |
EURJPY 3Y FWD | -1366.3000 | -1310.5000 | -1349.4000 | -1320.6000 | -0.7000 | 22:26:25 | |
EURJPY 4Y FWD | -1694.3000 | -1621.4000 | -1678.3000 | -1636.9000 | 3.4000 | 22:27:06 | |
EURJPY 5Y FWD | -1986.7000 | -1966.8000 | -1927.0000 | -1969.1000 | -37.0000 | 17/05 | |
EURJPY 6Y FWD | -2305.0000 | -2199.0000 | -2270.0000 | -2221.0000 | -28.0000 | 22:20:47 | |
EURJPY 7Y FWD | -2582.0000 | -2460.0000 | -2542.0000 | -2489.0000 | -42.0000 | 22:25:47 | |
EURJPY 8Y FWD | -2773.0000 | -2743.0000 | -2707.0000 | -2745.0000 | -45.0000 | 17/05 | |
EURJPY 9Y FWD | -3009.0000 | -2975.0000 | -2942.0000 | -2979.0000 | -53.0000 | 17/05 | |
EURJPY 10Y FWD | -3232.0000 | -3195.0000 | -3154.0000 | -3198.0000 | -50.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review