Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 9:57:29
GBP/ALL 120.157 117.250 117.226 +0.025 +0.02% 9:57:36
USD/ALL 96.203 93.876 93.875 0.001 0.00% 9:57:30

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/AMD 4.2307 4.2198 4.2198 -0.0074 -0.17% 9:40:20
EUR/AMD 386.900 386.900 386.900 0.000 0.00% 9:57:28
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 3:08:35

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3055 0.3054 +0.0004 +0.14% 9:42:51
USD/BYN 3.2791 3.2744 3.2734 +0.0010 +0.03% 9:57:41
CAD/BYN 2.3909 2.3884 2.3839 +0.0032 +0.13% 9:58:15
BYN/EUR 0.2847 0.2843 0.2843 +0.0006 +0.20% 9:48:49
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 9:57:40
BYN/RUB 28.3351 28.4011 28.0191 +0.2974 +1.06% 9:57:33
RUB/BYN 0.03539 0.03569 0.03521 -0.00038 -1.06% 9:57:16
GBP/BYN 4.1000 4.0942 4.0875 -0.0004 -0.01% 9:57:16
CHF/BYN 3.6090 3.6068 3.6025 -0.0037 -0.10% 9:58:15
AUD/BYN 2.1585 2.1569 2.1508 +0.0016 +0.07% 9:58:15
NZD/BYN 1.9690 1.9673 1.9623 +0.0032 +0.17% 9:57:16
JPY/BYN 0.02105 0.02109 0.02102 -0.00007 -0.35% 9:55:18
CNY/BYN 0.4543 0.4539 0.4529 -0.0000 -0.00% 9:56:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:57:29

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2491 1.2502 1.2470 -0.0007 -0.06% 9:58:04
USD/GBP 0.8007 0.8020 0.7998 +0.0005 +0.06% 9:57:36
GBP/CAD 1.7151 1.7158 1.7124 +0.0002 +0.01% 9:58:12
CAD/GBP 0.5832 0.5839 0.5828 +0.0001 +0.02% 9:57:30
GBP/MXN 21.1888 21.1855 21.1151 +0.0645 +0.31% 9:57:32
MXN/GBP 0.04721 0.04735 0.04721 -0.00013 -0.28% 9:57:07
GBP/JPY 194.78 194.77 193.85 +0.38 +0.20% 9:58:08
JPY/GBP 0.513600 0.515750 0.513350 -0.001100 -0.21% 9:57:56
GBP/SGD 1.6947 1.6950 1.6919 +0.0003 +0.02% 9:58:12
SGD/GBP 0.5903 0.5910 0.5900 0.0000 0.00% 9:57:40
GBP/THB 46.152 46.181 46.041 -0.054 -0.12% 9:58:15
THB/GBP 0.21693 0.21733 0.21645 +0.00037 +0.17% 9:57:56
GBP/HKD 9.7622 9.7769 9.7477 -0.0082 -0.08% 9:58:02
HKD/GBP 0.10246 0.10260 0.10233 +0.00003 +0.03% 9:57:04
GBP/BDT 139.242 137.150 137.135 +0.015 +0.01% 9:57:36
GBP/BND 1.7235 1.6945 1.6942 +0.0003 +0.02% 9:57:36
BND/GBP 0.6005 0.5904 0.5903 -0.0001 -0.02% 9:57:44
GBP/CNY 8.8640 8.8811 8.8399 -0.0034 -0.04% 9:57:38
CNY/GBP 0.1108 0.1110 0.1107 -0.0000 -0.03% 9:56:02
GBP/IDR 20,077.6 20,097.0 20,026.9 -10.9 -0.05% 9:57:44
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:57:41
GBP/INR 104.298 104.374 104.134 -0.004 -0.00% 9:57:44
INR/GBP 0.00959 0.00960 0.00958 -0.00001 -0.07% 9:58:15
GBP/KRW 1,712.45 1,712.63 1,698.71 +5.71 +0.33% 9:57:23
KRW/GBP 0.000584 0.000587 0.000584 -0.000004 -0.61% 9:57:16
GBP/KZT 549.900 549.965 548.555 0.000 0.00% 9:57:56
GBP/LKR 379.292 375.223 375.155 +0.068 +0.02% 9:57:29
GBP/MYR 5.9169 5.9289 5.9112 -0.0125 -0.21% 9:57:32
GBP/PHP 71.673 71.769 71.534 -0.065 -0.09% 9:57:45
GBP/PKR 348.555 348.506 346.929 +0.203 +0.06% 9:57:56
GBP/TWD 40.519 40.525 40.397 +0.046 +0.11% 9:57:32
TWD/GBP 0.02469 0.02475 0.02468 -0.00004 -0.17% 9:57:14
GBP/VND 31,753.3 31,803.5 31,730.2 -38.4 -0.12% 9:57:38
GBP/NPR 168.952 167.156 166.708 -0.232 -0.14% 9:58:15
GBP/CHF 1.1361 1.1361 1.1336 +0.0012 +0.11% 9:58:08
CHF/GBP 0.8804 0.8822 0.8803 -0.0010 -0.11% 9:57:31
GBP/PLN 5.0014 5.0042 4.9914 +0.0029 +0.06% 9:58:08
PLN/GBP 0.2000 0.2003 0.1999 +0.0005 +0.23% 9:56:10
GBP/NOK 13.6531 13.6638 13.6107 +0.0189 +0.14% 9:58:15
NOK/GBP 0.07328 0.07347 0.07327 -0.00001 -0.01% 9:57:07
GBP/TRY 40.2522 40.5734 40.1833 -0.0583 -0.14% 9:57:40
TRY/GBP 0.0249 0.0249 0.0247 0.0000 0% 9:57:13
GBP/SEK 13.6584 13.6503 13.6194 +0.0159 +0.12% 9:58:13
SEK/GBP 0.07329 0.07341 0.07328 -0.00011 -0.15% 9:57:11
GBP/CZK 29.1103 29.1285 29.0119 +0.0115 +0.04% 9:57:43
GBP/DKK 8.6818 8.6811 8.6661 +0.0098 +0.11% 9:58:02
DKK/GBP 0.1152 0.1154 0.1152 -0.0002 -0.20% 9:58:03
GBP/HUF 452.140 452.545 451.300 +0.065 +0.01% 9:58:02
GBP/ALL 120.157 117.250 117.226 +0.025 +0.02% 9:57:36
GBP/BGN 2.2828 2.2743 2.2729 -0.0003 -0.01% 9:57:36
GBP/EUR 1.1639 1.1638 1.1614 +0.0010 +0.09% 9:57:42
EUR/GBP 0.8593 0.8608 0.8592 -0.0009 -0.11% 9:57:57
GBP/ISK 175.342 174.967 174.635 +0.113 +0.06% 9:57:38
GBP/RON 5.7914 5.7903 5.7814 +0.0046 +0.08% 9:57:27
GBP/RUB 114.514 114.502 114.502 +0.000 +0.00% 9:57:27
RUB/GBP 0.00871 0.00872 0.00870 -0.00002 -0.18% 9:56:11
GBP/UAH 49.5925 49.2437 49.2343 +0.0094 +0.02% 9:57:32
GBP/BYN 4.1000 4.0942 4.0875 -0.0004 -0.01% 9:57:16
GBP/AUD 1.8997 1.9011 1.8961 +0.0001 +0.01% 9:58:11
AUD/GBP 0.5265 0.5275 0.5260 +0.0001 +0.02% 9:57:44
GBP/NZD 2.0827 2.0841 2.0788 +0.0007 +0.03% 9:58:11
NZD/GBP 0.4803 0.4810 0.4798 -0.0001 -0.02% 9:57:29
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 9:57:42
GBP/PGK 4.9352 4.8422 4.8414 +0.0008 +0.02% 9:57:45
GBP/XPF 139.779 139.325 138.965 -0.087 -0.06% 9:57:38
GBP/ILS 4.6671 4.6655 4.6355 +0.0263 +0.57% 9:57:36
ILS/GBP 0.2144 0.2157 0.2144 -0.0016 -0.76% 9:57:05
GBP/AED 4.5851 4.5902 4.5847 -0.0054 -0.12% 9:57:34
AED/GBP 0.2181 0.2183 0.2178 +0.0002 +0.10% 9:56:55
GBP/BHD 0.4742 0.4712 0.4703 -0.0001 -0.02% 9:57:36
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 9:57:45
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05
GBP/JOD 0.8877 0.8857 0.8843 -0.0011 -0.12% 9:57:40
JOD/GBP 1.1302 1.1327 1.1287 -0.0002 -0.02% 9:58:15
GBP/KWD 0.3852 0.3844 0.3837 -0.0003 -0.08% 9:57:42
KWD/GBP 2.6115 2.6063 2.6015 +0.0021 +0.08% 9:57:27
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 9:57:27
GBP/OMR 0.4823 0.4811 0.4801 -0.0004 -0.08% 9:57:42
OMR/GBP 2.0885 2.0831 2.0784 +0.0016 +0.08% 9:57:32
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 9:57:45
GBP/SAR 4.6884 4.6874 4.6767 -0.0040 -0.09% 9:57:27
SAR/GBP 0.2135 0.2138 0.2133 -0.0000 -0.00% 9:57:10
GBP/ZAR 23.1896 23.3111 23.1065 -0.0266 -0.11% 9:58:15
ZAR/GBP 0.04314 0.04328 0.04305 +0.00005 +0.11% 9:57:15
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 9:57:36
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 9:57:38
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 9:57:38
GBP/DZD 168.877 168.322 167.823 -0.011 -0.01% 9:57:42
GBP/EGP 59.1531 59.5250 58.9877 -0.2993 -0.50% 9:57:42
EGP/GBP 0.01691 0.01695 0.01680 +0.00008 +0.45% 9:57:16
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 9:57:42
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 9:57:40
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 9:57:29
GBP/MUR 58.898 57.950 57.594 -0.108 -0.19% 9:57:29
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 9:57:29
GBP/NGN 1,792.215 1,792.186 1,753.643 +33.358 +1.90% 9:57:32
GBP/SCR 18.0366 18.1962 16.6922 -0.0874 -0.52% 9:57:32
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 9:57:32
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 9:57:32
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 9:57:45
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:57:32
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 9:57:34
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 9:57:38
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 9:57:38
GBP/NAD 23.22 23.23 23.17 +0.14 +0.60% 9:57:04
GBP/XOF 762.63 763.33 761.47 +0.22 +0.03% 9:57:04
GBP/ARS 1,101.2026 1,102.3099 1,099.5619 -0.7915 -0.07% 9:57:36
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.22% 9:57:01
GBP/BRL 6.3597 6.3654 6.3412 -0.0049 -0.08% 9:57:36
BRL/GBP 0.1574 0.1575 0.1571 +0.0002 +0.13% 9:57:12
GBP/CLP 1,169.161 1,170.303 1,167.387 -0.805 -0.07% 9:57:38
GBP/COP 4,916.32 4,858.19 4,857.35 +0.85 +0.02% 9:57:38
GBP/PEN 4.6545 4.6590 4.6474 +0.0015 +0.03% 9:57:42
VES/GBP 0.02192 0.02195 0.02189 -0.00000 -0.02% 9:56:15
GBP/BBD 2.5814 2.5232 2.5229 +0.0004 +0.02% 9:57:36
GBP/BSD 1.2578 1.2497 1.2494 +0.0003 +0.02% 9:57:36
BSD/GBP 0.8054 0.8004 0.8002 -0.0002 -0.03% 9:57:27
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 9:57:42
GBP/HTG 165.645 165.804 165.391 -0.059 -0.04% 9:57:44
GBP/JMD 198.140 196.047 196.012 +0.035 +0.02% 9:57:40
GBP/TTD 8.6438 8.4694 8.4679 +0.0015 +0.02% 9:57:32
GBP/XCD 3.3934 3.3786 3.3704 -0.0005 -0.02% 9:57:04
GBP/CRC 639.642 640.267 638.672 -0.244 -0.04% 9:57:38
GBP/GTQ 9.7097 9.7191 9.6949 -0.0037 -0.04% 9:57:44
GBP/HNL 31.463 30.882 30.878 +0.004 +0.01% 9:57:44
GBP/NIO 46.003 46.048 45.911 +0.057 +0.12% 9:57:38
GBP/PAB 1.2788 1.2509 1.2478 -0.0019 -0.15% 9:57:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5752 50.5752 50.5726 +0.0199 +0.04% 9:43:43
RUB/BGN 1.9656 1.9851 1.9576 -0.0196 -0.99% 9:57:54
BGN/TRY 17.6847 17.8064 17.6457 -0.0270 -0.15% 9:57:57
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 9:57:34
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 9:57:32
GBP/BGN 2.2828 2.2743 2.2729 -0.0003 -0.01% 9:57:36
PLN/BGN 4.5540 4.5538 4.5427 +0.0134 +0.29% 9:57:54
USD/BGN 1.8333 1.8233 1.8197 +0.0030 +0.16% 9:57:32
ILS/BGN 0.4909 0.4902 0.4875 -0.0036 -0.72% 9:58:15

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5511 15.5589 15.5227 -0.0051 -0.03% 9:57:43
CZK/SEK 0.4693 0.4699 0.4678 +0.0004 +0.09% 9:57:34
SEK/CZK 2.1315 2.1374 2.1282 -0.0019 -0.09% 9:57:34
CZK/PLN 0.1719 0.1722 0.1718 -0.0004 -0.22% 9:58:16
PLN/CZK 5.8226 5.8222 5.8075 +0.0040 +0.07% 9:58:12
CZK/RUB 3.9567 3.9548 3.9446 +0.0087 +0.22% 9:57:33
RUB/CZK 0.2539 0.2535 0.2529 -0.0006 -0.23% 9:57:10
DKK/CZK 3.3536 3.3579 3.3472 -0.0017 -0.05% 9:58:12
GBP/CZK 29.1103 29.1285 29.0119 +0.0115 +0.04% 9:57:43
CHF/CZK 25.6265 25.6715 25.5900 -0.0172 -0.07% 9:58:14
EUR/CZK 25.0115 25.0465 24.9653 -0.0140 -0.06% 9:57:36
ISK/CZK 0.1667 0.1665 0.1661 -0.0003 -0.19% 9:58:06
NOK/CZK 2.1364 2.1356 2.1308 -0.0010 -0.05% 9:57:07
TRY/CZK 0.72 0.72 0.72 0.00 0% 9:58:12
CZK/JPY 6.6999 6.7011 6.6678 +0.0119 +0.18% 9:58:04
JPY/CZK 0.1497 0.1499 0.1492 -0.0006 -0.38% 9:58:06
CNY/CZK 3.2310 3.2259 3.2180 -0.0011 -0.04% 9:57:02
HKD/CZK 2.9873 2.9823 2.9744 -0.0003 -0.01% 9:57:04
INR/CZK 0.2796 0.2791 0.2784 -0.0001 -0.02% 9:58:06
PHP/CZK 0.4070 0.4064 0.4052 -0.0002 -0.06% 9:58:08
PKR/CZK 0.0839 0.0838 0.0836 0.0001 0% 9:58:09
SGD/CZK 17.21 17.18 17.14 -0.01 -0.09% 9:58:11
THB/CZK 0.6322 0.6314 0.6293 +0.0002 +0.03% 9:57:12
TWD/CZK 0.7197 0.7197 0.7171 -0.0014 -0.20% 9:58:13
CZK/ILS 0.1608 0.1604 0.1595 +0.0013 +0.80% 9:58:15
ILS/CZK 6.2518 6.2702 6.2344 -0.0498 -0.79% 9:58:05
AED/CZK 6.3441 6.3467 6.3296 +0.0094 +0.15% 9:57:52
SAR/CZK 6.2258 6.2153 6.1993 -0.0011 -0.02% 9:58:10
CZK/USD 0.0429 0.0430 0.0429 -0.0000 -0.09% 9:57:52
USD/CZK 23.3500 23.3144 23.2475 +0.0242 +0.10% 9:58:08
CAD/CZK 17.00 16.98 16.93 +0.01 +0.06% 9:58:02
MXN/CZK 1.3765 1.3758 1.3724 -0.0045 -0.33% 9:58:07
NZD/CZK 13.9820 13.9906 13.9395 +0.0010 +0.01% 9:58:12
AUD/CZK 15.3260 15.3310 15.2725 +0.0053 +0.03% 9:58:14
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 9:57:51
BRL/CZK 4.58 4.58 4.57 0.01 0.00% 9:57:51
VES/CZK 0.6391 0.6380 0.6364 -0.0003 -0.05% 9:58:13
ZAR/CZK 1.2578 1.2579 1.2515 +0.0007 +0.06% 9:58:13

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.094 52.206 52.043 -0.051 -0.10% 9:57:36
DKK/CZK 3.3536 3.3579 3.3472 -0.0017 -0.05% 9:58:12
DKK/PLN 0.5762 0.5771 0.5758 -0.0001 -0.03% 9:58:14
PLN/DKK 1.7362 1.7366 1.7330 +0.0021 +0.12% 9:57:32
DKK/SEK 1.5728 1.5737 1.5703 +0.0004 +0.03% 9:58:15
SEK/DKK 0.6360 0.6368 0.6355 -0.0001 -0.02% 9:57:34
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 9:57:34
DKK/CHF 13.0882 13.0915 13.0767 +0.0014 +0.01% 9:57:38
CHF/DKK 7.6420 7.6478 7.6371 -0.0018 -0.02% 9:58:02
DKK/NOK 1.5727 1.5743 1.5654 +0.0004 +0.03% 9:57:45
NOK/DKK 0.6360 0.6371 0.6335 -0.0002 -0.03% 9:58:15
DKK/UAH 5.7179 5.6781 5.6777 -0.0004 -0.01% 9:57:45
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 9:57:30
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 9:58:03
EUR/DKK 7.4616 7.4622 7.4585 -0.0007 -0.01% 9:58:06
DKK/GBP 0.1152 0.1154 0.1152 -0.0002 -0.20% 9:58:03
GBP/DKK 8.6818 8.6811 8.6661 +0.0098 +0.11% 9:58:02
DKK/RON 0.6672 0.6673 0.6669 -0.0001 -0.02% 9:58:03
DKK/RUB 13.2295 13.2545 13.2234 +0.0022 +0.02% 9:57:04
RUB/DKK 0.0756 0.0756 0.0754 -0.0001 -0.08% 9:57:10
DKK/TRY 4.6367 4.6646 4.6274 -0.0137 -0.29% 9:57:04
TRY/DKK 0.2157 0.2161 0.2144 +0.0006 +0.29% 9:58:12
DKK/JPY 22.4375 22.4378 22.3596 +0.0217 +0.10% 9:57:41
JPY/DKK 0.04477 0.04472 0.04457 0.00000 0.00% 9:57:43
DKK/SGD 0.1952 0.1954 0.1951 -0.0002 -0.10% 9:57:42
SGD/DKK 5.1237 5.1264 5.1157 +0.0046 +0.09% 9:57:40
DKK/THB 5.3134 5.3260 5.3107 -0.0091 -0.17% 9:58:02
THB/DKK 0.1882 0.1883 0.1877 +0.0004 +0.23% 9:57:12
DKK/CNY 1.0214 1.0242 1.0196 -0.0009 -0.09% 9:57:38
CNY/DKK 0.9817 0.9808 0.9764 +0.0009 +0.09% 9:57:32
DKK/HKD 1.1248 1.1271 1.1240 -0.0021 -0.19% 9:57:38
HKD/DKK 0.8894 0.8897 0.8873 +0.0018 +0.20% 9:57:34
DKK/INR 12.0146 12.0409 12.0091 -0.0141 -0.12% 9:57:40
INR/DKK 0.08324 0.08327 0.08309 +0.00016 +0.19% 9:58:06
DKK/MYR 0.6822 0.6836 0.6818 -0.0014 -0.20% 9:57:40
MYR/DKK 1.4674 1.4667 1.4626 +0.0030 +0.20% 9:57:27
DKK/PHP 8.2568 8.2749 8.2483 -0.0145 -0.18% 9:57:45
PHP/DKK 0.1212 0.1212 0.1209 +0.0002 +0.15% 9:57:08
DKK/TWD 4.6678 4.6735 4.6590 +0.0014 +0.03% 9:57:45
TWD/DKK 0.2143 0.2146 0.2140 -0.0001 -0.04% 9:58:13
DKK/IDR 2,313.07 2,316.81 2,309.83 -0.88 -0.04% 9:58:03
DKK/KRW 197.28 197.45 196.60 +0.89 +0.45% 9:57:04
DKK/LKR 43.69 43.31 43.20 -0.06 -0.14% 9:58:03
DKK/NPR 19.46 19.27 19.23 -0.06 -0.31% 9:58:03
DKK/PKR 40.25 40.11 40.02 -0.12 -0.31% 9:58:03
DKK/ZAR 2.6714 2.6881 2.6647 -0.0057 -0.21% 9:57:45
ZAR/DKK 0.3745 0.3753 0.3467 +0.0008 +0.21% 9:57:36
DKK/EGP 6.8159 6.8651 6.8032 -0.0460 -0.67% 9:58:03
DKK/KES 18.99 18.94 18.84 -0.03 -0.16% 9:58:03
DKK/MAD 1.4887 1.4458 1.4424 -0.0050 -0.34% 9:58:03
DKK/NAD 2.6747 2.6783 2.6720 +0.0109 +0.41% 9:58:03
DKK/XAF 87.85 88.02 87.81 -0.12 -0.14% 9:58:03
DKK/AED 0.5286 0.5293 0.5282 -0.0009 -0.17% 9:57:34
AED/DKK 1.8927 1.8932 1.8887 +0.0033 +0.17% 9:57:58
DKK/BHD 0.05466 0.05436 0.05423 -0.00006 -0.11% 9:58:03
DKK/ILS 0.5388 0.5376 0.5348 +0.0032 +0.59% 9:58:03
ILS/DKK 1.8611 1.8699 1.8603 -0.0111 -0.59% 9:58:05
DKK/JOD 0.1023 0.1022 0.1019 -0.0002 -0.17% 9:58:03
DKK/LBP 12,896.99 12,915.70 12,885.33 -41.88 -0.32% 9:58:03
DKK/OMR 0.05558 0.05550 0.05535 -0.00009 -0.16% 9:58:03
DKK/QAR 0.5241 0.5248 0.5235 -0.0010 -0.20% 9:58:03
DKK/SAR 0.5403 0.5406 0.5394 -0.0010 -0.18% 9:58:03
SAR/DKK 1.8533 1.8541 1.8496 +0.0034 +0.18% 9:58:10
DKK/COP 566.851 560.197 560.149 -0.048 -0.01% 9:57:34
DKK/ARS 126.8722 127.1025 126.8072 -0.0844 -0.07% 9:58:03
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 9:57:58
DKK/BRL 0.7326 0.7338 0.7321 +0.0010 +0.13% 9:58:03
BRL/DKK 1.3658 1.3674 1.3627 +0.0023 +0.17% 9:57:44
DKK/CLP 135.10 135.18 134.87 -0.10 -0.07% 9:57:04
DKK/VES 5.2636 5.2668 5.2544 -0.0080 -0.15% 9:58:03
VES/DKK 0.1902 0.1903 0.1899 +0.0003 +0.15% 9:58:13
DKK/MXN 2.4410 2.4413 2.4348 +0.0049 +0.20% 9:57:40
MXN/DKK 0.4101 0.4107 0.4096 -0.0008 -0.19% 9:57:27
DKK/CAD 0.1976 0.1978 0.1975 -0.0006 -0.30% 9:58:03
CAD/DKK 5.0623 5.0640 5.0542 +0.0047 +0.09% 9:57:41
DKK/USD 0.1439 0.1441 0.1438 -0.0003 -0.19% 9:57:04
USD/DKK 6.9506 6.9537 6.9371 +0.0124 +0.18% 9:58:11
DKK/AUD 0.2188 0.2193 0.2187 -0.0005 -0.23% 9:58:03
AUD/DKK 4.5705 4.5740 4.5602 +0.0042 +0.09% 9:58:04
DKK/NZD 0.2399 0.2403 0.2397 -0.0008 -0.32% 9:58:03
NZD/DKK 4.1696 4.1716 4.1603 +0.0033 +0.08% 9:58:12
DKK/BBD 0.2974 0.2912 0.2905 -0.0009 -0.32% 9:58:03
DKK/JMD 22.83 22.63 22.57 -0.06 -0.29% 9:58:03
DKK/XCD 0.3909 0.3896 0.3887 -0.0007 -0.18% 9:58:03
DKK/PAB 0.1473 0.1442 0.1439 -0.0004 -0.28% 9:58:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0732 1.0758 1.0726 -0.0014 -0.13% 9:58:08
USD/EUR 0.9319 0.9323 0.9298 +0.0015 +0.16% 9:57:36
EUR/CAD 1.4735 1.4758 1.4728 -0.0012 -0.08% 9:58:10
CAD/EUR 0.6787 0.6790 0.6776 +0.0007 +0.10% 9:57:30
EUR/MXN 18.2056 18.2084 18.1612 +0.0379 +0.21% 9:57:41
MXN/EUR 0.05494 0.05504 0.05492 -0.00007 -0.12% 9:57:07
EUR/GBP 0.8593 0.8608 0.8592 -0.0009 -0.11% 9:57:57
GBP/EUR 1.1639 1.1638 1.1614 +0.0010 +0.09% 9:57:42
EUR/CHF 0.9761 0.9765 0.9753 +0.0001 +0.01% 9:58:08
CHF/EUR 1.0246 1.0253 1.0240 -0.0002 -0.02% 9:57:31
EUR/NOK 11.7307 11.7499 11.7099 -0.0076 -0.06% 9:58:12
NOK/EUR 0.0853 0.0854 0.0853 +0.0002 +0.25% 9:57:07
EUR/DKK 7.4616 7.4622 7.4585 -0.0007 -0.01% 9:58:06
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 9:58:03
EUR/PLN 4.2977 4.3041 4.2948 -0.0010 -0.02% 9:58:04
PLN/EUR 0.2328 0.2328 0.2324 +0.0010 +0.41% 9:58:09
EUR/SEK 11.7343 11.7379 11.7086 +0.0197 +0.17% 9:58:12
SEK/EUR 0.0853 0.0853 0.0852 -0.0001 -0.06% 9:58:10
EUR/TRY 34.6706 34.8967 34.5586 -0.0319 -0.09% 9:58:12
TRY/EUR 0.0289 0.0290 0.0287 0.0001 0% 9:58:12
EUR/HUF 388.854 389.425 388.230 -0.341 -0.09% 9:58:11
HUF/EUR 0.002578 0.002576 0.002570 +0.000006 +0.23% 9:57:17
EUR/CZK 25.0115 25.0465 24.9653 -0.0140 -0.06% 9:57:36
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 9:57:29
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:57:29
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 9:57:32
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 9:57:40
BYN/EUR 0.2847 0.2843 0.2843 +0.0006 +0.20% 9:48:49
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 9:57:42
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 9:57:29
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 9:57:29
EUR/RON 4.9761 4.9760 4.9750 -0.0007 -0.01% 9:57:27
EUR/RSD 117.254 117.181 117.107 -0.018 -0.02% 9:57:27
EUR/RUB 99.534 99.912 98.484 +1.045 +1.06% 9:58:02
RUB/EUR 0.01014 0.01014 0.01012 -0.00001 -0.08% 9:57:10
EUR/SDR 0.0000 0.8140 0.8140 -0.0008 -0.10% 08/05
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 9:57:34
EUR/AMD 386.900 386.900 386.900 0.000 0.00% 9:57:28
EUR/GEL 2.8997 2.8783 2.8714 -0.0084 -0.29% 9:57:17
GEL/EUR 0.3514 0.3483 0.3475 +0.0010 +0.28% 9:56:18
EUR/JPY 167.35 167.35 166.75 +0.17 +0.10% 9:58:08
JPY/EUR 0.59760 0.59970 0.59750 -0.00070 -0.12% 9:57:59
EUR/THB 39.666 39.729 39.616 -0.069 -0.17% 9:57:40
EUR/SGD 1.4560 1.4582 1.4550 -0.0011 -0.08% 9:57:41
SGD/EUR 0.6869 0.6873 0.6858 +0.0005 +0.07% 9:57:40
EUR/HKD 8.3886 8.4080 8.3840 -0.0156 -0.19% 9:58:04
HKD/EUR 0.1192 0.1193 0.1190 +0.0002 +0.15% 9:58:04
EUR/KRW 1,471.52 1,474.43 1,466.31 +4.97 +0.34% 9:57:57
KRW/EUR 0.000680 0.000682 0.000679 -0.000003 -0.41% 9:57:16
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 9:57:29
EUR/BDT 126.101 125.740 117.806 +7.890 +6.71% 9:57:57
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 9:57:34
EUR/CNY 7.7558 7.7678 7.7504 -0.0078 -0.10% 9:57:57
CNY/EUR 0.1290 0.1290 0.1287 +0.0002 +0.18% 9:57:02
EUR/IDR 17,498.0 17,268.0 17,238.0 +30.0 +0.17% 9:57:40
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:57:34
EUR/INR 89.6880 89.7610 89.5640 -0.0860 -0.10% 9:57:40
INR/EUR 0.01117 0.01117 0.01114 +0.00002 +0.15% 9:57:17
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 9:57:42
EUR/KZT 472.390 472.980 471.835 -0.350 -0.07% 9:57:57
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 9:57:42
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 9:57:27
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 9:57:32
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 9:57:32
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 9:57:32
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 9:57:34
EUR/PHP 61.724 61.717 61.518 -0.101 -0.16% 9:57:27
EUR/PKR 299.423 299.788 298.495 -0.050 -0.02% 9:57:57
EUR/TWD 34.815 34.858 34.752 +0.012 +0.03% 9:57:34
TWD/EUR 0.02873 0.02878 0.02869 -0.00000 -0.01% 9:58:13
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 9:57:34
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 9:57:34
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 9:57:45
EUR/TJS 11.8520 11.7270 11.7270 0.0000 0.00% 9:57:28
EUR/CNH 7.7618 7.7730 7.7567 -0.0060 -0.08% 9:57:56
EUR/AUD 1.6322 1.6355 1.6309 -0.0015 -0.09% 9:58:12
AUD/EUR 0.6128 0.6132 0.6114 +0.0006 +0.10% 9:57:43
EUR/NZD 1.7893 1.7927 1.7879 -0.0010 -0.06% 9:58:11
NZD/EUR 0.5590 0.5593 0.5578 +0.0003 +0.05% 9:57:29
EUR/FJD 2.4571 2.4490 2.4440 -0.0033 -0.13% 9:57:40
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 9:57:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:57:34
EUR/ILS 4.0109 4.0102 3.9883 +0.0195 +0.49% 9:58:11
ILS/EUR 0.2495 0.2507 0.2494 -0.0015 -0.60% 9:58:05
EUR/AED 3.9436 3.9485 3.9402 -0.0058 -0.15% 9:57:29
AED/EUR 0.2538 0.2538 0.2532 +0.0005 +0.19% 9:56:48
EUR/BHD 0.4076 0.4053 0.4045 -0.0003 -0.07% 9:57:32
BHD/EUR 2.4900 2.4723 2.4674 +0.0018 +0.07% 9:57:38
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 9:57:40
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7680 0.7619 0.7604 -0.0011 -0.14% 9:57:42
JOD/EUR 1.3153 1.3158 1.3099 +0.0021 +0.16% 9:57:17
EUR/KWD 0.3311 0.3306 0.3300 -0.0005 -0.15% 9:57:42
KWD/EUR 3.0405 3.0302 3.0247 +0.0051 +0.17% 9:43:17
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 9:57:27
EUR/OMR 0.4145 0.4138 0.4129 -0.0005 -0.12% 9:57:34
EUR/QAR 4.0696 3.9196 3.9196 0.0000 0.00% 9:57:27
EUR/SAR 4.0292 4.0319 4.0231 -0.0061 -0.15% 9:58:04
SAR/EUR 0.2485 0.2486 0.2480 +0.0005 +0.18% 9:58:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05
EUR/ZAR 19.9275 20.0503 19.8721 -0.0412 -0.21% 9:58:05
ZAR/EUR 0.05020 0.05032 0.05002 +0.00013 +0.26% 9:57:15
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 9:57:32
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 9:57:40
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:57:38
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 9:57:38
EUR/DZD 145.133 144.770 144.350 -0.094 -0.06% 9:57:38
EUR/EGP 50.8270 51.2010 50.7350 -0.3050 -0.60% 9:58:14
EGP/EUR 0.01968 0.01971 0.01953 +0.00012 +0.63% 9:57:16
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 9:57:40
EUR/GHS 15.0248 14.9712 14.8343 +0.0872 +0.59% 9:57:56
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 9:57:40
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 9:57:40
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 9:57:40
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 9:57:42
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 9:57:27
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 9:57:27
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 9:57:27
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 9:43:16
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 9:57:29
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 9:57:32
EUR/MUR 51.050 49.850 49.540 -0.120 -0.24% 9:57:32
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 9:57:32
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 9:57:34
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 9:57:42
EUR/RWF 1,404.800 1,389.800 1,389.800 0.000 0.00% 9:57:29
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:57:29
EUR/SDG 648.9808 645.7574 645.7574 0.0000 0.00% 9:57:29
EUR/SOS 654.30 614.30 614.30 0.00 0.00% 9:57:29
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:57:29
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 9:57:34
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 9:57:34
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 9:57:34
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 9:57:34
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:57:34
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:57:34
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 9:57:34
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 9:57:38
EUR/AOA 917.49 909.11 903.57 +9.98 +1.11% 9:57:57
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:57:29
EUR/BBD 2.2203 2.1743 2.1703 -0.0040 -0.18% 9:57:29
EUR/BSD 1.0819 1.0769 1.0749 -0.0020 -0.19% 9:57:40
EUR/CUP 25.8270 25.8450 25.7970 -0.0480 -0.19% 9:57:38
EUR/DOP 63.180 62.520 62.380 -0.140 -0.22% 9:57:38
EUR/HTG 143.480 142.810 142.480 -0.330 -0.23% 9:57:40
EUR/JMD 170.430 168.890 168.630 -0.260 -0.15% 9:57:42
EUR/KYD 0.9158 0.8974 0.8958 -0.0016 -0.18% 9:57:42
EUR/TTD 7.4350 7.2950 7.2850 -0.0100 -0.14% 9:57:34
EUR/XCD 2.9156 2.9058 2.8988 -0.0053 -0.18% 9:58:03
EUR/ARS 946.2016 948.0135 945.7827 -1.5299 -0.16% 9:57:29
ARS/EUR 0.00106 0.00106 0.00106 +0.00001 +0.95% 9:57:57
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 9:57:40
EUR/BRL 5.4665 5.4694 5.4548 -0.0069 -0.13% 9:57:40
BRL/EUR 0.1831 0.1831 0.1827 +0.0003 +0.19% 9:57:12
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 9:57:34
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 9:57:38
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 9:57:42
PEN/EUR 0.2515 0.2504 0.2498 +0.0016 +0.64% 9:57:57
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 9:57:27
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 9:57:34
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 9:57:34
VES/EUR 0.02551 0.02552 0.02546 +0.00004 +0.15% 9:58:13
EUR/BZD 2.2167 2.1707 2.1667 -0.0040 -0.18% 9:57:34
EUR/CRC 564.200 550.700 550.200 -0.500 -0.09% 9:57:38
EUR/GTQ 8.5520 8.3670 8.3520 -0.0150 -0.18% 9:57:40
EUR/HNL 27.0630 26.6110 26.5630 -0.0480 -0.18% 9:57:40
EUR/NIO 40.0700 39.6400 39.5700 -0.0700 -0.18% 9:57:34
EUR/PAB 1.0999 1.0769 1.0749 -0.0020 -0.19% 9:57:34
EUR/SVC 9.6450 9.4050 9.4050 0.0000 0.00% 9:57:34

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.3481 34.3481 34.3481 +0.1082 +0.32% 9:40:20
GEL/EUR 0.3514 0.3483 0.3475 +0.0010 +0.28% 9:56:18
EUR/GEL 2.8997 2.8783 2.8714 -0.0084 -0.29% 9:57:17
GEL/TRY 12.1519 12.0997 12.0193 +0.1304 +1.10% 9:57:55
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 9:57:56

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5946 2.5944 2.5897 +0.0044 +0.17% 9:57:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 9:57:59
BRL/HUF 71.14 71.16 71.00 +0.10 +0.13% 9:57:16
VES/HUF 9.91 9.91 9.89 -0.01 -0.10% 9:58:13
HUF/IDR 44.42 44.47 44.35 +0.09 +0.21% 9:58:04
HUF/INR 0.2308 0.2310 0.2305 +0.0001 +0.05% 9:58:04
INR/HUF 4.3378 4.3375 4.3294 -0.0023 -0.05% 9:58:06
HUF/JPY 0.4310 0.4309 0.4292 +0.0019 +0.44% 9:58:04
JPY/HUF 2.3227 2.3297 2.3205 -0.0098 -0.42% 9:58:06
HUF/KRW 3.7887 3.7916 3.7731 +0.0262 +0.70% 9:57:05
HUF/PHP 0.1586 0.1588 0.1583 +0.0002 +0.11% 9:58:04
PHP/HUF 6.3137 6.3163 6.2975 -0.0057 -0.09% 9:58:08
HUF/PKR 0.7730 0.7698 0.7684 -0.0005 -0.07% 9:58:04
PKR/HUF 1.3018 1.3015 1.2990 +0.0008 +0.06% 9:58:09
HUF/THB 0.1021 0.1023 0.1019 0.0001 0% 9:57:05
THB/HUF 9.8080 9.8175 9.7794 -0.0014 -0.01% 9:57:12
HUF/LKR 0.8392 0.8311 0.8296 +0.0009 +0.10% 9:58:05
HUF/NPR 0.3738 0.3699 0.3692 -0.0003 -0.08% 9:58:05
CNY/HUF 50.13 50.12 50.03 -0.04 -0.08% 9:57:02
HKD/HUF 46.35 46.33 46.25 -0.02 -0.05% 9:58:04
SGD/HUF 267.00 267.14 266.64 -0.36 -0.13% 9:58:11
TWD/HUF 11.1658 11.1848 11.1489 -0.0283 -0.25% 9:58:13
HUF/ISK 0.3879 0.3872 0.3864 +0.0009 +0.24% 9:58:04
ISK/HUF 2.5861 2.5883 2.5829 -0.0063 -0.24% 9:58:06
HUF/RUB 0.2541 0.2544 0.2539 +0.0006 +0.25% 9:57:05
RUB/HUF 3.9397 3.9384 3.9311 -0.0103 -0.26% 9:57:10
HUF/EUR 0.002578 0.002576 0.002570 +0.000006 +0.23% 9:57:17
EUR/HUF 388.854 389.425 388.230 -0.341 -0.09% 9:58:11
DKK/HUF 52.094 52.206 52.043 -0.051 -0.10% 9:57:36
PLN/HUF 90.430 90.492 90.280 +0.036 +0.04% 9:58:13
CHF/HUF 397.980 398.915 397.799 -0.382 -0.10% 9:58:13
CZK/HUF 15.5511 15.5589 15.5227 -0.0051 -0.03% 9:57:43
GBP/HUF 452.140 452.545 451.300 +0.065 +0.01% 9:58:02
NOK/HUF 33.15 33.21 33.11 -0.03 -0.09% 9:57:07
SEK/HUF 33.15 33.17 33.09 -0.08 -0.24% 9:58:10
TRY/HUF 11.24 11.25 11.17 0.01 0% 9:58:12
RON/HUF 78.1101 78.2217 78.0216 +0.0337 +0.04% 9:57:57
HUF/XAF 1.6872 1.6892 1.6861 +0.0017 +0.10% 9:58:04
HUF/KES 0.3648 0.3635 0.3617 +0.0001 +0.04% 9:58:05
HUF/XOF 1.6872 1.6892 1.6861 +0.0018 +0.11% 9:58:05
ZAR/HUF 19.51 19.54 19.45 0.01 0% 9:58:13
HUF/JMD 0.4384 0.4342 0.4335 -0.0003 -0.07% 9:58:05
HUF/LBP 247.6903 247.8751 247.4233 -0.1981 -0.08% 9:58:05
HUF/ILS 0.01035 0.01033 0.01026 +0.00009 +0.84% 9:58:15
ILS/HUF 96.99 97.43 96.85 -0.82 -0.84% 9:58:05
AED/HUF 98.61 98.63 98.39 +0.14 +0.14% 9:57:59
SAR/HUF 96.59 96.56 96.38 -0.06 -0.06% 9:58:10
HUF/USD 0.002766 0.002767 0.002761 +0.000001 +0.04% 9:58:15
USD/HUF 362.00 362.21 361.44 +0.28 +0.08% 9:58:13
CAD/HUF 263.80 263.77 263.36 +0.15 +0.06% 9:58:02
MXN/HUF 21.35 21.38 21.33 -0.08 -0.37% 9:58:07
NZD/HUF 217.132 217.411 216.818 -0.071 -0.03% 9:57:39
AUD/HUF 238.040 238.230 237.615 -0.003 -0.00% 9:57:44

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 9:57:42
CHF/ISK 154.33 154.12 153.92 +0.10 +0.06% 9:58:02
ISK/CZK 0.1667 0.1665 0.1661 -0.0003 -0.19% 9:58:06
ISK/HUF 2.5861 2.5883 2.5829 -0.0063 -0.24% 9:58:06
HUF/ISK 0.3879 0.3872 0.3864 +0.0009 +0.24% 9:58:04
ISK/RUB 0.6565 0.6577 0.6562 +0.0002 +0.02% 9:56:07
RUB/ISK 1.5266 1.5240 1.5205 -0.0004 -0.02% 9:56:11
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 9:57:42
GBP/ISK 175.342 174.967 174.635 +0.113 +0.06% 9:57:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
NOK/ISK 12.84 12.84 12.81 +0.02 +0.16% 9:57:07
PLN/ISK 35.06 34.99 34.93 +0.15 +0.43% 9:58:09
TRY/ISK 4.36 4.35 4.32 +0.01 +0.30% 9:58:12
ISK/CLP 6.7038 6.7077 6.6924 -0.0044 -0.07% 9:56:07
ARS/ISK 0.16 0.16 0.16 0.00 0% 9:58:01
BRL/ISK 27.55 27.53 27.45 +0.08 +0.29% 9:57:55
VES/ISK 3.84 3.84 3.83 0.00 0% 9:56:15
ISK/INR 0.5962 0.5972 0.5959 -0.0011 -0.19% 9:58:06
INR/ISK 1.6810 1.6781 1.6746 +0.0032 +0.19% 9:58:06
ISK/JPY 1.1134 1.1134 1.1099 +0.0020 +0.18% 9:58:06
JPY/ISK 0.9001 0.9010 0.8981 -0.0016 -0.18% 9:58:06
ISK/KRW 9.7892 9.7978 9.7560 +0.0449 +0.46% 9:56:07
ISK/PHP 0.4097 0.4106 0.4093 -0.0006 -0.15% 9:58:06
PHP/ISK 2.4466 2.4429 2.4357 +0.0037 +0.15% 9:58:09
ISK/IDR 114.77 114.98 114.61 -0.04 -0.03% 9:56:07
ISK/PKR 1.9972 1.9902 1.9857 -0.0060 -0.30% 9:56:07
PKR/ISK 0.5045 0.5036 0.5025 +0.0015 +0.30% 9:56:10
ISK/THB 0.2638 0.2644 0.2635 -0.0006 -0.22% 9:57:06
THB/ISK 3.8005 3.7953 3.7824 +0.0084 +0.22% 9:57:12
ISK/LKR 2.1681 2.1488 2.1439 -0.0029 -0.13% 9:56:07
ISK/NPR 0.9658 0.9563 0.9541 -0.0029 -0.31% 9:56:07
CNY/ISK 19.42 19.39 19.35 +0.03 +0.16% 9:56:02
HKD/ISK 17.96 17.93 17.89 +0.03 +0.19% 9:58:04
SGD/ISK 103.46 103.29 103.14 +0.11 +0.11% 9:57:12
TWD/ISK 4.3269 4.3252 4.3120 -0.0005 -0.01% 9:57:14
ISK/XAF 4.3592 4.3673 4.3573 -0.0058 -0.13% 9:56:07
ISK/KES 0.9424 0.9397 0.9348 -0.0017 -0.18% 9:56:07
ISK/XOF 4.3592 4.3673 4.3573 -0.0058 -0.13% 9:56:07
ZAR/ISK 7.56 7.56 7.52 +0.02 +0.25% 9:57:15
ISK/JMD 1.1326 1.1227 1.1202 -0.0032 -0.29% 9:56:07
ISK/LBP 639.94 640.87 639.40 -2.05 -0.32% 9:56:07
ISK/ILS 0.02674 0.02668 0.02654 +0.00016 +0.60% 9:58:15
ILS/ISK 37.58 37.68 37.49 -0.23 -0.60% 9:58:05
AED/ISK 38.22 38.15 38.06 +0.07 +0.18% 9:56:01
SAR/ISK 37.43 37.36 37.28 +0.07 +0.18% 9:56:12
USD/ISK 140.370 140.130 139.790 +0.160 +0.11% 9:57:38
CAD/ISK 102.22 102.05 101.85 +0.30 +0.30% 9:58:02
MXN/ISK 8.2749 8.2723 8.2539 -0.0108 -0.13% 9:58:07
AUD/ISK 92.20 92.18 91.89 +0.20 +0.22% 9:57:59
NZD/ISK 84.19 84.06 83.84 +0.28 +0.34% 9:57:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 9:57:29
USD/MKD 57.843 57.424 57.291 +0.092 +0.16% 9:57:40

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1657 5.1669 5.1652 +0.0220 +0.43% 9:40:55
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 9:57:29
USD/MDL 18.0193 17.7400 17.7341 +0.0059 +0.03% 9:57:40

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2687 14.3060 14.2295 +0.0100 +0.07% 9:58:12
JPY/NOK 0.07029 0.07024 0.06985 0.00000 0.00% 9:57:29
NOK/INR 7.6409 7.8398 7.6395 -0.0215 -0.28% 9:57:29
INR/NOK 0.1310 0.1309 0.1305 0.0001 0% 9:57:06
NOK/CNY 0.6613 0.6632 0.6611 -0.0001 -0.01% 9:57:07
CNY/NOK 1.5136 1.5127 1.5080 +0.0002 +0.01% 9:57:03
NOK/IDR 1,470.99 1,475.05 1,469.90 +1.69 +0.12% 9:57:07
NOK/KRW 125.46 125.68 125.17 +0.76 +0.61% 9:57:07
NOK/LKR 27.79 27.58 27.48 -0.00 -0.00% 9:57:07
NOK/MYR 0.4340 0.4354 0.4336 -0.0004 -0.08% 9:57:07
NOK/HKD 0.7152 0.7174 0.7150 -0.0003 -0.04% 9:57:07
HKD/NOK 1.3994 1.3986 1.3938 +0.0005 +0.04% 9:57:05
NOK/NPR 12.38 12.27 12.23 -0.01 -0.10% 9:57:07
NOK/PHP 5.2509 5.2671 5.2492 -0.0002 -0.00% 9:57:07
PHP/NOK 0.1907 0.1905 0.1899 -0.0000 -0.01% 9:57:09
NOK/PKR 25.60 25.54 25.45 -0.04 -0.17% 9:57:08
NOK/SGD 0.1242 0.1244 0.1241 0.0000 0% 9:57:08
SGD/NOK 8.0624 8.0572 8.0398 -0.0032 -0.04% 9:57:12
NOK/THB 3.3805 3.3922 3.3784 -0.0025 -0.07% 9:57:08
THB/NOK 0.2961 0.2960 0.2948 +0.0002 +0.06% 9:57:12
NOK/TWD 2.9686 2.9751 2.9658 +0.0047 +0.16% 9:57:08
TWD/NOK 0.3372 0.3372 0.3361 -0.0005 -0.15% 9:57:14
NOK/DKK 0.6360 0.6371 0.6335 -0.0002 -0.03% 9:58:15
DKK/NOK 1.5727 1.5743 1.5654 +0.0004 +0.03% 9:57:45
NOK/SEK 1.0014 1.0015 0.9966 +0.0013 +0.13% 9:57:51
SEK/NOK 1.0002 1.0047 0.9968 +0.0001 +0.01% 9:57:34
NOK/CHF 0.0833 0.0834 0.0831 0.0001 0.00% 9:57:56
CHF/NOK 12.0191 12.0552 11.9626 +0.0163 +0.14% 9:57:42
NOK/CZK 2.1364 2.1356 2.1308 -0.0010 -0.05% 9:57:07
NOK/EUR 0.0853 0.0854 0.0853 +0.0002 +0.25% 9:57:07
EUR/NOK 11.7307 11.7499 11.7099 -0.0076 -0.06% 9:58:12
NOK/GBP 0.07328 0.07347 0.07327 -0.00001 -0.01% 9:57:07
GBP/NOK 13.6531 13.6638 13.6107 +0.0189 +0.14% 9:58:15
NOK/HUF 33.15 33.21 33.11 -0.03 -0.09% 9:57:07
NOK/ISK 12.84 12.84 12.81 +0.02 +0.16% 9:57:07
NOK/PLN 0.3666 0.3672 0.3664 -0.0010 -0.27% 9:57:08
PLN/NOK 2.7317 2.7295 2.7232 +0.0073 +0.27% 9:57:09
NOK/RON 0.4247 0.4249 0.4242 +0.0006 +0.14% 9:57:08
NOK/RUB 8.4135 8.4402 8.4117 +0.0146 +0.17% 9:57:08
RUB/NOK 0.1190 0.1189 0.1185 -0.0003 -0.24% 9:57:10
NOK/TRY 2.9488 2.9702 2.9446 -0.0040 -0.14% 9:57:08
TRY/NOK 0.3395 0.3396 0.3367 +0.0005 +0.14% 9:57:13
NOK/AED 0.3361 0.3371 0.3360 -0.0002 -0.05% 9:57:07
AED/NOK 2.9763 2.9764 2.9659 +0.0068 +0.23% 9:57:40
NOK/BHD 0.03476 0.03461 0.03449 0.00001 0% 9:57:07
NOK/ILS 0.3419 0.3420 0.3403 +0.0025 +0.75% 9:57:07
ILS/NOK 2.9285 2.9385 2.9241 -0.0222 -0.75% 9:57:06
NOK/JOD 0.06508 0.06505 0.06484 -0.00003 -0.04% 9:57:07
NOK/LBP 8,201.80 8,224.43 8,196.63 -14.03 -0.17% 9:57:07
NOK/OMR 0.03535 0.03534 0.03521 -0.00000 -0.01% 9:57:07
NOK/QAR 0.3333 0.3342 0.3330 -0.0002 -0.06% 9:57:08
NOK/SAR 0.3436 0.3443 0.3431 -0.0001 -0.04% 9:57:08
SAR/NOK 2.9165 2.9145 2.9047 +0.0008 +0.03% 9:57:10
NOK/ARS 80.6833 80.9357 80.6621 +0.0694 +0.09% 9:57:07
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 9:57:40
NOK/BRL 0.4659 0.4673 0.4657 +0.0013 +0.29% 9:57:07
BRL/NOK 2.1474 2.1473 2.1399 +0.0051 +0.24% 9:57:36
NOK/CLP 85.92 86.08 85.79 +0.07 +0.08% 9:57:07
NOK/VES 3.35 3.35 3.34 0.01 0% 9:57:08
VES/NOK 0.2994 0.2992 0.2982 0.0000 0% 9:57:14
NOK/AUD 0.1392 0.1396 0.1391 -0.0001 -0.09% 9:57:07
AUD/NOK 7.1878 7.1917 7.1454 +0.0096 +0.13% 9:57:42
NOK/NZD 0.1526 0.1530 0.1525 -0.0002 -0.16% 9:57:07
NZD/NOK 6.5607 6.5566 6.5369 +0.0124 +0.19% 9:57:08
NOK/BBD 0.1891 0.1854 0.1848 -0.0003 -0.18% 9:57:07
NOK/JMD 14.52 14.41 14.36 -0.02 -0.12% 9:57:07
NOK/XCD 0.2486 0.2481 0.2472 -0.0001 -0.04% 9:57:08
NOK/CAD 0.1256 0.1260 0.1256 -0.0001 -0.10% 9:57:07
CAD/NOK 7.9610 7.9681 7.9130 +0.0110 +0.14% 9:57:42
NOK/MXN 1.5526 1.5541 1.5503 +0.0043 +0.28% 9:57:07
MXN/NOK 0.6448 0.6450 0.6434 -0.0018 -0.28% 9:57:07
NOK/USD 0.0916 0.0918 0.0915 0.0000 0% 9:57:08
USD/NOK 10.9326 10.9319 10.8935 +0.0263 +0.24% 9:58:14
NOK/EGP 4.3361 4.3702 4.3300 -0.0204 -0.47% 9:57:07
NOK/KES 12.08 12.06 11.98 -0.00 -0.01% 9:57:07
NOK/MAD 0.9467 0.9207 0.9176 -0.0017 -0.19% 9:57:07
NOK/NAD 1.7010 1.7055 1.6997 +0.0096 +0.57% 9:57:07
NOK/XAF 55.87 56.05 55.86 0.01 0% 9:57:08
NOK/XOF 55.87 56.05 55.86 0.01 0% 9:57:08
NOK/ZAR 1.6993 1.7056 1.6957 -0.0017 -0.10% 9:57:08
ZAR/NOK 0.5890 0.5898 0.5447 +0.0014 +0.24% 9:57:32
NOK/PAB 0.0937 0.0918 0.0915 -0.0001 -0.11% 9:57:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.9580 38.9525 38.7790 +0.0890 +0.23% 9:58:12
JPY/PLN 0.02568 0.02579 0.02567 -0.00010 -0.39% 9:57:32
PLN/CNY 1.8050 1.8064 1.8023 +0.0048 +0.26% 9:58:09
CNY/PLN 0.5541 0.5548 0.5536 -0.0015 -0.26% 9:58:02
PLN/HKD 1.9521 1.9543 1.9498 +0.0046 +0.23% 9:58:09
HKD/PLN 0.5124 0.5129 0.5116 +0.0003 +0.06% 9:57:38
PLN/IDR 4,015.31 4,018.37 4,005.96 +15.67 +0.39% 9:58:09
PLN/INR 20.86 20.88 20.83 +0.05 +0.23% 9:58:09
PLN/KRW 342.43 342.72 340.98 +2.98 +0.88% 9:56:11
PLN/LKR 75.85 75.11 74.94 +0.22 +0.29% 9:58:09
PLN/MYR 1.1847 1.1858 1.1822 +0.0025 +0.21% 9:58:09
PLN/NPR 33.79 33.43 33.35 +0.04 +0.12% 9:58:09
PLN/PHP 14.33 14.35 14.31 +0.04 +0.30% 9:58:09
PLN/PKR 69.87 69.57 69.40 +0.09 +0.12% 9:58:09
PLN/SGD 0.3392 0.3391 0.3384 +0.0011 +0.33% 9:58:09
SGD/PLN 2.9520 2.9549 2.9487 -0.0012 -0.04% 9:57:45
PLN/THB 9.23 9.24 9.21 +0.02 +0.19% 9:57:09
PLN/TWD 8.10 8.11 8.08 +0.04 +0.46% 9:57:09
TWD/PLN 0.1235 0.1238 0.1234 -0.0005 -0.42% 9:57:14
PLN/CZK 5.8226 5.8222 5.8075 +0.0040 +0.07% 9:58:12
CZK/PLN 0.1719 0.1722 0.1718 -0.0004 -0.22% 9:58:16
PLN/HUF 90.430 90.492 90.280 +0.036 +0.04% 9:58:13
PLN/DKK 1.7362 1.7366 1.7330 +0.0021 +0.12% 9:57:32
DKK/PLN 0.5762 0.5771 0.5758 -0.0001 -0.03% 9:58:14
PLN/CHF 0.2272 0.2272 0.2268 +0.0008 +0.33% 9:58:09
CHF/PLN 4.4033 4.4110 4.4015 -0.0020 -0.05% 9:58:12
PLN/EUR 0.2328 0.2328 0.2324 +0.0010 +0.41% 9:58:09
EUR/PLN 4.2977 4.3041 4.2948 -0.0010 -0.02% 9:58:04
PLN/GBP 0.2000 0.2003 0.1999 +0.0005 +0.23% 9:56:10
GBP/PLN 5.0014 5.0042 4.9914 +0.0029 +0.06% 9:58:08
PLN/ISK 35.06 34.99 34.93 +0.15 +0.43% 9:58:09
PLN/NOK 2.7317 2.7295 2.7232 +0.0073 +0.27% 9:57:09
NOK/PLN 0.3666 0.3672 0.3664 -0.0010 -0.27% 9:57:08
PLN/RON 1.1582 1.1584 1.1562 +0.0047 +0.41% 9:58:09
PLN/RUB 22.97 22.99 22.93 +0.10 +0.44% 9:58:09
RUB/PLN 0.04357 0.04360 0.04350 -0.00019 -0.43% 9:57:10
PLN/SEK 2.7298 2.7310 2.7253 +0.0116 +0.43% 9:58:09
SEK/PLN 0.3664 0.3675 0.3661 -0.0006 -0.15% 9:58:14
PLN/TRY 8.0495 8.0894 8.0276 +0.0108 +0.13% 9:58:09
TRY/PLN 0.1243 0.1246 0.1236 -0.0002 -0.13% 9:58:12
PLN/UAH 9.8513 9.8567 9.8336 +0.0345 +0.35% 9:57:23
UAH/PLN 0.1023 0.1017 0.1015 -0.0004 -0.37% 9:57:23
PLN/BGN 4.5540 4.5538 4.5427 +0.0134 +0.29% 9:57:54
PLN/AED 0.9174 0.9183 0.9161 +0.0022 +0.25% 9:58:09
AED/PLN 1.0904 1.0919 1.0889 +0.0014 +0.13% 9:57:58
PLN/BHD 0.0949 0.0943 0.0941 +0.0003 +0.32% 9:58:09
PLN/ILS 0.9353 0.9328 0.9275 +0.0094 +1.02% 9:58:09
ILS/PLN 1.0722 1.0782 1.0720 -0.0109 -1.01% 9:58:05
PLN/JOD 0.1777 0.1772 0.1768 +0.0004 +0.23% 9:58:09
PLN/LBP 22,388.17 22,400.97 22,348.45 +23.48 +0.10% 9:58:09
PLN/OMR 0.0965 0.0962 0.0960 +0.0003 +0.28% 9:58:09
PLN/QAR 0.9098 0.9102 0.9080 +0.0021 +0.23% 9:58:09
PLN/SAR 0.9379 0.9377 0.9355 +0.0023 +0.25% 9:58:09
SAR/PLN 1.0677 1.0690 1.0665 -0.0026 -0.25% 9:58:10
PLN/ARS 220.2403 220.4495 219.9337 +0.7976 +0.36% 9:58:09
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.52% 9:58:01
PLN/BRL 1.2717 1.2728 1.2698 +0.0071 +0.57% 9:58:09
BRL/PLN 0.7867 0.7877 0.7856 +0.0011 +0.14% 9:57:54
PLN/CLP 234.50 234.46 233.91 +0.81 +0.35% 9:57:09
PLN/VES 9.14 9.13 9.11 +0.03 +0.34% 9:58:10
VES/PLN 0.1096 0.1097 0.1095 -0.0004 -0.33% 9:58:13
PLN/AUD 0.3799 0.3806 0.3793 +0.0007 +0.19% 9:58:09
AUD/PLN 2.6332 2.6369 2.6272 +0.0022 +0.08% 9:58:14
PLN/NZD 0.4165 0.4170 0.4158 +0.0004 +0.09% 9:58:09
NZD/PLN 2.4026 2.4049 2.3979 +0.0008 +0.04% 9:58:12
PLN/BBD 0.5162 0.5051 0.5039 +0.0005 +0.11% 9:58:09
PLN/JMD 39.62 39.24 39.15 +0.05 +0.14% 9:58:09
PLN/XCD 0.6786 0.6757 0.6741 +0.0017 +0.25% 9:58:10
PLN/CAD 0.3430 0.3434 0.3425 +0.0004 +0.12% 9:58:09
CAD/PLN 2.9163 2.9205 2.9121 +0.0014 +0.05% 9:58:13
PLN/MXN 4.2382 4.2368 4.2250 +0.0235 +0.56% 9:58:09
MXN/PLN 0.2361 0.2367 0.2360 -0.0013 -0.55% 9:58:07
PLN/USD 0.2499 0.2500 0.2494 +0.0006 +0.22% 9:57:10
USD/PLN 4.0044 4.0101 3.9993 +0.0040 +0.10% 9:58:09
PLN/EGP 11.8318 11.9071 11.8026 -0.0289 -0.24% 9:58:09
PLN/KES 32.97 32.86 32.67 +0.07 +0.23% 9:58:09
PLN/MAD 2.5842 2.5077 2.5018 +0.0022 +0.09% 9:58:09
PLN/NAD 4.6431 4.6452 4.6343 +0.0388 +0.84% 9:58:09
PLN/XAF 152.51 152.66 152.30 +0.44 +0.29% 9:58:10
PLN/XOF 152.50 152.66 152.30 +0.44 +0.29% 9:58:10
PLN/ZAR 4.6385 4.6483 4.6224 +0.0080 +0.17% 9:58:10
ZAR/PLN 0.2157 0.2163 0.2151 -0.0004 -0.17% 9:58:14
PLN/PAB 0.2557 0.2502 0.2496 +0.0003 +0.11% 9:58:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8318 19.8656 19.8228 +0.0074 +0.04% 9:56:11
RON/HUF 78.1101 78.2217 78.0216 +0.0337 +0.04% 9:57:57
EUR/RON 4.9761 4.9760 4.9750 -0.0007 -0.01% 9:57:27
GBP/RON 5.7914 5.7903 5.7814 +0.0046 +0.08% 9:57:27
CHF/RON 5.0982 5.1018 5.0954 +0.0025 +0.05% 9:58:03
DKK/RON 0.6672 0.6673 0.6669 -0.0001 -0.02% 9:58:03
NOK/RON 0.4247 0.4249 0.4242 +0.0006 +0.14% 9:57:08
PLN/RON 1.1582 1.1584 1.1562 +0.0047 +0.41% 9:58:09
SEK/RON 0.4243 0.4246 0.4239 -0.0001 -0.02% 9:58:11
TRY/RON 0.1439 0.1441 0.1430 +0.0004 +0.28% 9:58:12
RON/ILS 0.8077 0.8058 0.8017 +0.0049 +0.62% 9:58:16
ILS/RON 1.2416 1.2473 1.2409 -0.0077 -0.61% 9:58:05
AED/RON 1.2625 1.2629 1.2602 +0.0021 +0.17% 9:58:01
SAR/RON 1.2364 1.2368 1.2341 +0.0020 +0.16% 9:58:10
USD/RON 4.6371 4.6386 4.6284 +0.0066 +0.14% 9:57:41
CAD/RON 3.3770 3.3783 3.3720 +0.0096 +0.29% 9:58:02
MXN/RON 0.2734 0.2738 0.2732 -0.0004 -0.14% 9:58:07
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.01% 9:58:01
BRL/RON 0.9114 0.9113 0.9086 +0.0019 +0.21% 9:57:56
VES/RON 0.1269 0.1270 0.1267 +0.0001 +0.12% 9:58:13
AUD/RON 3.0507 3.0512 3.0419 +0.0049 +0.16% 9:57:56
NZD/RON 2.7813 2.7827 2.7753 +0.0089 +0.32% 9:58:08
CNY/RON 0.6423 0.6420 0.6406 +0.0010 +0.15% 9:56:03
HKD/RON 0.5933 0.5934 0.5922 +0.0010 +0.18% 9:58:04
SGD/RON 3.4179 3.4190 3.4145 +0.0032 +0.09% 9:58:11
TWD/RON 0.1429 0.1432 0.1427 -0.0000 -0.03% 9:58:13
INR/RON 0.0556 0.0556 0.0554 +0.0001 +0.21% 9:57:56
ZAR/RON 0.2498 0.2504 0.2489 +0.0006 +0.24% 9:58:14

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03995 0.03995 0.03994 -0.00008 -0.21% 9:38:11
AED/RUB 25.2572 25.3546 24.9459 +0.3085 +1.24% 9:49:38
RUB/ILS 0.04064 0.04064 0.04038 +0.00024 +0.59% 9:57:10
ILS/RUB 24.6178 24.7630 24.6040 -0.1442 -0.58% 9:57:06
RUB/LBP 974.84 974.50 974.44 -3.36 -0.34% 9:40:11
RUB/QAR 0.03961 0.03959 0.03959 -0.00009 -0.23% 9:40:12
RUB/SAR 0.04084 0.04079 0.04079 -0.00009 -0.21% 9:45:11
SAR/RUB 24.5173 24.5186 24.5157 +0.0493 +0.20% 9:45:11
RUB/ARS 9.5899 9.5907 9.5875 -0.0083 -0.09% 9:58:10
ARS/RUB 0.1052 0.1056 0.1039 +0.0013 +1.25% 9:49:38
RUB/CLP 10.21 10.20 10.20 -0.01 -0.15% 9:40:11
RUB/VES 0.3979 0.3974 0.3974 -0.0007 -0.17% 9:40:12
VES/RUB 2.52 2.52 2.52 0.01 0% 9:40:17
RUB/BRL 0.05537 0.05537 0.05537 +0.00006 +0.11% 9:43:17
BRL/RUB 18.22 18.29 18.00 +0.22 +1.24% 9:49:38
RUB/CNY 0.0786 0.0786 0.0786 -0.0002 -0.20% 9:57:10
CNY/RUB 12.7239 12.7285 12.7236 +0.0236 +0.19% 9:57:03
RUB/HKD 0.0850 0.0850 0.0850 -0.0002 -0.28% 9:57:10
HKD/RUB 118.6756 119.1367 117.2119 +1.4667 +1.25% 9:57:12
RUB/IDR 174.84 174.91 174.56 -0.10 -0.06% 9:57:10
RUB/INR 0.9082 0.9082 0.9075 -0.0019 -0.21% 9:57:10
INR/RUB 1.1011 1.1020 1.1010 +0.0023 +0.21% 9:57:06
RUB/JPY 1.6961 1.6961 1.6883 +0.0026 +0.16% 9:58:10
JPY/RUB 0.5896 0.5923 0.5896 -0.0009 -0.15% 9:56:07
RUB/KRW 14.91 14.92 14.84 +0.06 +0.44% 9:56:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/LKR 3.3027 3.2673 3.2662 -0.0052 -0.16% 9:40:11
RUB/MYR 0.05159 0.05161 0.05154 -0.00012 -0.24% 9:40:11
RUB/NPR 1.4713 1.4540 1.4536 -0.0048 -0.33% 9:40:12
RUB/PHP 0.6241 0.6246 0.6234 -0.0011 -0.18% 9:56:11
PHP/RUB 1.6027 1.6042 1.6011 +0.0028 +0.17% 9:56:10
RUB/PKR 3.0423 3.0261 3.0261 -0.0099 -0.33% 9:40:12
PKR/RUB 0.3305 0.3305 0.3305 +0.0011 +0.33% 9:40:10
RUB/THB 0.4018 0.4022 0.4011 -0.0010 -0.25% 9:57:10
THB/RUB 2.4895 2.4934 2.4863 +0.0061 +0.25% 9:57:12
RUB/TWD 0.3528 0.3529 0.3518 -0.0000 -0.01% 9:57:10
TWD/RUB 2.8343 2.8428 2.8335 +0.0004 +0.01% 9:57:14
RUB/KZT 4.7871 4.7841 4.7841 -0.0097 -0.20% 9:40:19
KZT/RUB 0.2092 0.2090 0.2090 +0.0005 +0.23% 9:40:20
RUB/VND 276.84 276.75 276.51 -0.38 -0.14% 9:40:20
VND/RUB 36.4601 36.6057 36.0272 +0.4327 +1.20% 9:49:38
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 9:58:15
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 8:02:19
RUB/KGS 0.9536 0.9650 0.9495 -0.0114 -1.18% 9:49:38
KGS/RUB 1.0368 1.0367 1.0367 +0.0059 +0.57% 8:03:44
SGD/RUB 67.77 67.87 67.75 +0.09 +0.13% 9:57:12
TJS/RUB 8.3951 8.3966 8.3942 +0.0352 +0.42% 9:39:46
UZS/RUB 0.007221 0.007220 0.007211 +0.000017 +0.23% 9:39:46
RUB/CZK 0.2539 0.2535 0.2529 -0.0006 -0.23% 9:57:10
CZK/RUB 3.9567 3.9548 3.9446 +0.0087 +0.22% 9:57:33
RUB/DKK 0.0756 0.0756 0.0754 -0.0001 -0.08% 9:57:10
DKK/RUB 13.2295 13.2545 13.2234 +0.0022 +0.02% 9:57:04
RUB/EUR 0.01014 0.01014 0.01012 -0.00001 -0.08% 9:57:10
EUR/RUB 99.534 99.912 98.484 +1.045 +1.06% 9:58:02
RUB/GBP 0.00871 0.00872 0.00870 -0.00002 -0.18% 9:56:11
GBP/RUB 114.514 114.502 114.502 +0.000 +0.00% 9:57:27
RUB/HUF 3.9397 3.9384 3.9311 -0.0103 -0.26% 9:57:10
HUF/RUB 0.2541 0.2544 0.2539 +0.0006 +0.25% 9:57:05
RUB/ISK 1.5266 1.5240 1.5205 -0.0004 -0.02% 9:56:11
ISK/RUB 0.6565 0.6577 0.6562 +0.0002 +0.02% 9:56:07
RUB/NOK 0.1190 0.1189 0.1185 -0.0003 -0.24% 9:57:10
NOK/RUB 8.4135 8.4402 8.4117 +0.0146 +0.17% 9:57:08
RUB/PLN 0.04357 0.04360 0.04350 -0.00019 -0.43% 9:57:10
PLN/RUB 22.97 22.99 22.93 +0.10 +0.44% 9:58:09
RUB/SEK 0.1190 0.1190 0.1186 -0.0000 -0.02% 9:57:10
SEK/RUB 8.4144 8.4335 8.4055 +0.0025 +0.03% 9:57:11
RUB/TRY 0.35048 0.35213 0.34982 -0.00109 -0.31% 9:57:10
TRY/RUB 2.8536 2.8586 2.8399 +0.0088 +0.31% 9:57:13
RUB/CHF 0.00989 0.00989 0.00987 -0.00001 -0.10% 9:57:16
CHF/RUB 101.09 101.29 101.07 +0.09 +0.09% 9:58:03
RUB/BYN 0.03539 0.03569 0.03521 -0.00038 -1.06% 9:57:16
BYN/RUB 28.3351 28.4011 28.0191 +0.2974 +1.06% 9:57:33
RUB/UAH 0.4318 0.4288 0.4287 -0.0004 -0.09% 9:45:19
UAH/RUB 2.3322 2.3329 2.3322 +0.0020 +0.09% 9:43:17
RUB/AMD 4.2307 4.2198 4.2198 -0.0074 -0.17% 9:40:20
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/BGN 1.9656 1.9851 1.9576 -0.0196 -0.99% 9:57:54
BGN/RUB 50.5752 50.5752 50.5726 +0.0199 +0.04% 9:43:43
RON/RUB 19.8318 19.8656 19.8228 +0.0074 +0.04% 9:56:11
GEL/RUB 34.3481 34.3481 34.3481 +0.1082 +0.32% 9:40:20
MDL/RUB 5.1657 5.1669 5.1652 +0.0220 +0.43% 9:40:55
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 08/05
RUB/EGP 0.5154 0.5182 0.5144 -0.0032 -0.63% 9:57:10
RUB/KES 1.4356 1.4301 1.4247 -0.0029 -0.20% 9:40:11
RUB/MAD 0.1125 0.1091 0.1091 -0.0005 -0.42% 9:40:11
RUB/NAD 0.2022 0.2021 0.2021 +0.0007 +0.37% 9:40:12
RUB/XAF 6.64 6.64 6.64 -0.01 -0.21% 9:40:12
RUB/XOF 6.64 6.64 6.64 -0.01 -0.21% 9:40:12
RUB/ZAR 0.2020 0.2024 0.2014 -0.0006 -0.28% 9:57:10
ZAR/RUB 4.9535 4.9642 4.9410 +0.0137 +0.28% 9:57:15
RUB/JMD 1.7253 1.7071 1.7066 -0.0053 -0.31% 9:40:11
RUB/MXN 0.1845 0.1845 0.1839 +0.0002 +0.11% 9:57:10
MXN/RUB 5.4207 5.4363 5.4192 -0.0056 -0.10% 9:57:07
RUB/USD 0.01088 0.01088 0.01088 -0.00003 -0.26% 9:40:12
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/CAD 0.01493 0.01494 0.01492 -0.00005 -0.33% 9:57:16
CAD/RUB 66.97 67.02 66.93 +0.22 +0.33% 9:57:02
RUB/AUD 0.01654 0.01657 0.01651 -0.00005 -0.28% 9:57:16
AUD/RUB 61.00 61.25 60.28 +0.72 +1.19% 9:57:15
NZD/RUB 55.15 55.26 55.11 +0.20 +0.36% 9:57:08
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 8:03:44

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.254 117.181 117.107 -0.018 -0.02% 9:57:27
USD/RSD 109.652 109.235 108.935 +0.177 +0.16% 9:57:41

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3664 0.3675 0.3661 -0.0006 -0.15% 9:58:14
PLN/SEK 2.7298 2.7310 2.7253 +0.0116 +0.43% 9:58:09
SEK/CHF 8.3243 8.3308 8.3125 -0.0006 -0.01% 9:57:34
CHF/SEK 12.0183 12.0293 12.0038 +0.0020 +0.02% 9:58:14
SEK/CZK 2.1315 2.1374 2.1282 -0.0019 -0.09% 9:57:34
CZK/SEK 0.4693 0.4699 0.4678 +0.0004 +0.09% 9:57:34
SEK/DKK 0.6360 0.6368 0.6355 -0.0001 -0.02% 9:57:34
DKK/SEK 1.5728 1.5737 1.5703 +0.0004 +0.03% 9:58:15
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
SEK/NOK 1.0002 1.0047 0.9968 +0.0001 +0.01% 9:57:34
NOK/SEK 1.0014 1.0015 0.9966 +0.0013 +0.13% 9:57:51
SEK/EUR 0.0853 0.0853 0.0852 -0.0001 -0.06% 9:58:10
EUR/SEK 11.7343 11.7379 11.7086 +0.0197 +0.17% 9:58:12
SEK/GBP 0.07329 0.07341 0.07328 -0.00011 -0.15% 9:57:11
GBP/SEK 13.6584 13.6503 13.6194 +0.0159 +0.12% 9:58:13
SEK/HUF 33.15 33.17 33.09 -0.08 -0.24% 9:58:10
SEK/RON 0.4243 0.4246 0.4239 -0.0001 -0.02% 9:58:11
SEK/RUB 8.4144 8.4335 8.4055 +0.0025 +0.03% 9:57:11
RUB/SEK 0.1190 0.1190 0.1186 -0.0000 -0.02% 9:57:10
SEK/TRY 2.9491 2.9673 2.9429 -0.0083 -0.28% 9:57:11
TRY/SEK 0.3392 0.3398 0.3370 +0.0010 +0.29% 9:58:12
SEK/JPY 14.2736 14.2740 14.2203 +0.0162 +0.11% 9:58:02
JPY/SEK 0.07028 0.07028 0.07005 -0.00010 -0.14% 9:57:32
SEK/INR 7.6411 7.6628 7.6335 -0.0104 -0.14% 9:57:34
INR/SEK 0.1309 0.1310 0.1306 +0.0003 +0.24% 9:58:06
SEK/CNY 0.6613 0.6626 0.6606 -0.0010 -0.16% 9:57:11
CNY/SEK 1.5135 1.5138 1.5092 +0.0024 +0.16% 9:57:03
SEK/HKD 0.7152 0.7169 0.7145 -0.0014 -0.19% 9:58:10
HKD/SEK 1.3984 1.3996 1.3950 +0.0027 +0.19% 9:58:04
SEK/IDR 1,471.08 1,474.23 1,468.81 -0.50 -0.03% 9:58:10
SEK/KRW 125.48 125.55 125.10 +0.58 +0.47% 9:57:11
SEK/LKR 27.79 27.55 27.46 -0.04 -0.15% 9:58:11
SEK/MYR 0.4340 0.4350 0.4333 -0.0009 -0.21% 9:58:11
SEK/NPR 12.38 12.26 12.22 -0.04 -0.32% 9:58:11
SEK/PHP 5.2514 5.2641 5.2449 -0.0079 -0.15% 9:58:11
PHP/SEK 0.1905 0.1907 0.1900 +0.0003 +0.17% 9:58:09
SEK/PKR 25.60 25.52 25.44 -0.08 -0.32% 9:58:11
SEK/SGD 0.1243 0.1243 0.1240 -0.0002 -0.15% 9:58:11
SGD/SEK 8.0559 8.0626 8.0457 +0.0088 +0.11% 9:58:11
SEK/THB 3.3809 3.3896 3.3758 -0.0074 -0.22% 9:57:11
THB/SEK 0.2961 0.2962 0.2950 +0.0006 +0.22% 9:57:13
SEK/TWD 2.9688 2.9731 2.9638 +0.0003 +0.01% 9:58:11
TWD/SEK 0.3369 0.3374 0.3364 -0.0000 -0.01% 9:58:13
SEK/VND 2,329.53 2,335.25 2,326.07 -4.43 -0.19% 9:57:56
SEK/AED 0.3361 0.3369 0.3358 -0.0006 -0.18% 9:58:10
AED/SEK 2.9757 2.9784 2.9684 +0.0054 +0.18% 9:58:01
SEK/BHD 0.03476 0.03459 0.03447 -0.00004 -0.11% 9:58:10
SEK/ILS 0.3427 0.3419 0.3401 +0.0020 +0.60% 9:58:11
ILS/SEK 2.9264 2.9402 2.9246 -0.0176 -0.60% 9:58:05
SEK/JOD 0.06509 0.06500 0.06479 -0.00012 -0.18% 9:58:11
SEK/LBP 8,202.29 8,217.91 8,190.60 -26.26 -0.32% 9:58:11
SEK/OMR 0.03535 0.03531 0.03519 -0.00006 -0.17% 9:58:11
SEK/QAR 0.3333 0.3339 0.3328 -0.0007 -0.21% 9:58:11
SEK/SAR 0.3436 0.3440 0.3428 -0.0007 -0.19% 9:58:11
SAR/SEK 2.9142 2.9168 2.9071 +0.0052 +0.18% 9:58:10
SEK/ARS 80.6888 80.8667 80.6016 -0.0500 -0.06% 9:58:10
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 9:57:59
SEK/BRL 0.4659 0.4669 0.4654 +0.0006 +0.14% 9:58:10
BRL/SEK 2.1472 2.1490 2.1391 +0.0068 +0.32% 9:57:57
SEK/CLP 85.93 86.01 85.73 -0.05 -0.06% 9:57:11
SEK/VES 3.35 3.35 3.34 -0.00 -0.07% 9:58:11
VES/SEK 0.2991 0.2994 0.2984 +0.0004 +0.15% 9:58:13
SEK/AUD 0.1392 0.1395 0.1390 -0.0004 -0.26% 9:58:10
AUD/SEK 7.1872 7.1920 7.1679 +0.0111 +0.15% 9:58:14
SEK/NZD 0.1526 0.1529 0.1524 -0.0006 -0.36% 9:58:11
NZD/SEK 6.5613 6.5602 6.5381 +0.0055 +0.08% 9:57:45
SEK/BBD 0.1891 0.1853 0.1847 -0.0007 -0.37% 9:58:10
SEK/JMD 14.52 14.40 14.35 -0.04 -0.30% 9:58:11
SEK/XCD 0.2486 0.2479 0.2470 -0.0004 -0.18% 9:58:11
SEK/CAD 0.1257 0.1259 0.1255 -0.0004 -0.31% 9:58:10
CAD/SEK 7.9610 7.9651 7.9418 +0.0106 +0.13% 9:58:14
SEK/MXN 1.5527 1.5525 1.5494 +0.0020 +0.13% 9:58:11
MXN/SEK 0.6443 0.6454 0.6441 -0.0008 -0.13% 9:58:07
SEK/USD 0.0916 0.0917 0.0914 -0.0002 -0.23% 9:57:11
USD/SEK 10.9299 10.9404 10.8907 +0.0333 +0.31% 9:58:14
SEK/EGP 4.3366 4.3648 4.3265 -0.0266 -0.61% 9:57:11
SEK/KES 12.08 12.05 11.98 -0.03 -0.23% 9:58:11
SEK/MAD 0.9468 0.9199 0.9169 -0.0031 -0.34% 9:58:11
SEK/NAD 1.7011 1.7041 1.6985 +0.0070 +0.42% 9:58:11
SEK/XAF 55.87 56.00 55.82 -0.08 -0.13% 9:58:11
SEK/XOF 55.87 56.00 55.82 -0.08 -0.13% 9:58:11
SEK/ZAR 1.6994 1.7045 1.6945 -0.0043 -0.25% 9:58:11
ZAR/SEK 0.5888 0.5901 0.5867 +0.0015 +0.25% 9:58:14
SEK/PAB 0.0937 0.0918 0.0915 -0.0003 -0.31% 9:57:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.46 171.52 170.92 +0.22 +0.13% 9:58:12
JPY/CHF 0.5833 0.5850 0.5830 -0.0006 -0.10% 9:57:43
CHF/SGD 1.4917 1.4940 1.4912 -0.0014 -0.09% 9:57:41
SGD/CHF 0.6705 0.6706 0.6694 +0.0006 +0.09% 9:57:40
CHF/HKD 8.5923 8.6261 8.5910 -0.0190 -0.22% 9:57:42
HKD/CHF 0.1164 0.1164 0.1161 +0.0001 +0.11% 9:58:04
CHF/CNY 7.8059 7.8263 7.7948 -0.0084 -0.11% 9:57:31
CNY/CHF 0.1259 0.1259 0.1256 +0.0001 +0.09% 9:57:02
CHF/IDR 17,674.42 17,712.92 17,660.23 -25.79 -0.15% 9:57:31
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:57:41
CHF/INR 91.891 91.947 91.796 -0.109 -0.12% 9:57:32
CHF/KRW 1,507.60 1,509.46 1,497.18 +3.77 +0.25% 9:57:32
KRW/CHF 0.000664 0.000665 0.000663 -0.000003 -0.46% 9:57:16
CHF/MYR 5.2138 5.2246 5.2110 -0.0108 -0.21% 9:57:32
CHF/THB 40.638 40.716 40.595 -0.078 -0.19% 9:57:32
CHF/TWD 35.676 35.710 35.616 +0.015 +0.04% 9:57:32
TWD/CHF 0.02804 0.02808 0.02800 -0.00003 -0.10% 9:58:13
CHF/LKR 333.89 330.85 330.21 -0.23 -0.07% 9:58:03
CHF/NPR 148.73 147.24 146.95 -0.36 -0.24% 9:58:03
CHF/PHP 63.10 63.25 63.06 -0.05 -0.09% 9:58:03
CHF/PKR 307.56 306.51 305.84 -0.73 -0.24% 9:58:03
CHF/PLN 4.4033 4.4110 4.4015 -0.0020 -0.05% 9:58:12
PLN/CHF 0.2272 0.2272 0.2268 +0.0008 +0.33% 9:58:09
CHF/HUF 397.980 398.915 397.799 -0.382 -0.10% 9:58:13
CHF/NOK 12.0191 12.0552 11.9626 +0.0163 +0.14% 9:57:42
NOK/CHF 0.0833 0.0834 0.0831 0.0001 0.00% 9:57:56
CHF/TRY 35.4347 35.7601 35.4161 -0.1101 -0.31% 9:57:45
TRY/CHF 0.0282 0.0282 0.0280 0.0000 0.00% 9:57:30
CHF/DKK 7.6420 7.6478 7.6371 -0.0018 -0.02% 9:58:02
DKK/CHF 13.0882 13.0915 13.0767 +0.0014 +0.01% 9:57:38
CHF/SEK 12.0183 12.0293 12.0038 +0.0020 +0.02% 9:58:14
SEK/CHF 8.3243 8.3308 8.3125 -0.0006 -0.01% 9:57:34
CHF/CZK 25.6265 25.6715 25.5900 -0.0172 -0.07% 9:58:14
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
CHF/EUR 1.0246 1.0253 1.0240 -0.0002 -0.02% 9:57:31
EUR/CHF 0.9761 0.9765 0.9753 +0.0001 +0.01% 9:58:08
CHF/GBP 0.8804 0.8822 0.8803 -0.0010 -0.11% 9:57:31
GBP/CHF 1.1361 1.1361 1.1336 +0.0012 +0.11% 9:58:08
CHF/ISK 154.33 154.12 153.92 +0.10 +0.06% 9:58:02
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 9:57:42
CHF/RON 5.0982 5.1018 5.0954 +0.0025 +0.05% 9:58:03
CHF/RUB 101.09 101.29 101.07 +0.09 +0.09% 9:58:03
RUB/CHF 0.00989 0.00989 0.00987 -0.00001 -0.10% 9:57:16
CHF/BYN 3.6090 3.6068 3.6025 -0.0037 -0.10% 9:58:15
CHF/UAH 43.6522 43.4192 43.3357 -0.0019 -0.00% 9:57:16
CHF/ZAR 20.4128 20.5738 20.3755 -0.0435 -0.21% 9:57:45
ZAR/CHF 0.04900 0.04908 0.04882 +0.00009 +0.19% 9:58:13
CHF/EGP 52.0825 52.4550 52.0134 -0.3161 -0.60% 9:58:02
CHF/KES 145.13 144.78 143.99 -0.17 -0.12% 9:58:03
CHF/MAD 11.3755 11.0498 11.0245 -0.0304 -0.27% 9:58:03
CHF/NAD 20.4387 20.4671 20.4221 +0.0975 +0.48% 9:58:03
CHF/XAF 671.31 672.42 671.13 -0.48 -0.07% 9:58:03
CHF/AED 4.0434 4.0460 4.0429 -0.0029 -0.07% 9:57:31
AED/CHF 0.2477 0.2477 0.2471 +0.0004 +0.18% 9:58:00
CHF/ILS 4.1097 4.1092 4.0857 +0.0176 +0.43% 9:57:31
ILS/CHF 0.2435 0.2447 0.2434 -0.0017 -0.68% 9:58:05
CHF/BHD 0.4176 0.4153 0.4144 -0.0002 -0.04% 9:58:02
CHF/JOD 0.7820 0.7807 0.7791 -0.0009 -0.12% 9:58:03
CHF/LBP 98,550.54 98,705.66 98,482.54 -252.77 -0.26% 9:58:03
CHF/OMR 0.4247 0.4240 0.4231 -0.0004 -0.09% 9:58:03
CHF/QAR 4.0047 4.0102 4.0014 -0.0052 -0.13% 9:58:03
CHF/SAR 4.1285 4.1315 4.1225 -0.0047 -0.11% 9:58:03
SAR/CHF 0.2425 0.2426 0.2420 +0.0003 +0.11% 9:58:10
CHF/ARS 969.4255 971.4342 969.2252 -1.7053 -0.18% 9:57:31
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 9:58:00
CHF/BRL 5.6010 5.6048 5.5891 -0.0079 -0.14% 9:57:31
BRL/CHF 0.1788 0.1789 0.1783 +0.0003 +0.17% 9:57:44
CHF/CLP 1,032.32 1,033.05 1,030.78 -0.08 -0.01% 9:57:03
CHF/VES 40.22 40.25 40.16 -0.03 -0.08% 9:58:03
VES/CHF 0.02490 0.02490 0.02485 +0.00002 +0.08% 9:58:13
CHF/AUD 1.6721 1.6764 1.6715 -0.0020 -0.12% 9:57:31
AUD/CHF 0.5981 0.5982 0.5964 +0.0006 +0.10% 9:58:13
CHF/NZD 1.8333 1.8371 1.8325 -0.0013 -0.07% 9:57:32
NZD/CHF 0.5456 0.5458 0.5443 +0.0004 +0.07% 9:58:10
CHF/CAD 1.5097 1.5123 1.5092 -0.0019 -0.13% 9:57:31
CAD/CHF 0.6625 0.6626 0.6611 +0.0006 +0.09% 9:58:12
CHF/MXN 18.6528 18.6596 18.6098 +0.0356 +0.19% 9:57:32
MXN/CHF 0.05363 0.05370 0.05359 -0.00010 -0.19% 9:57:06
CHF/USD 1.0995 1.1018 1.0992 -0.0020 -0.18% 9:57:32
USD/CHF 0.9096 0.9098 0.9075 +0.0019 +0.20% 9:58:06
CHF/BBD 2.2723 2.2248 2.2205 -0.0057 -0.25% 9:58:02
CHF/JMD 174.42 172.86 172.53 -0.39 -0.22% 9:58:03
CHF/XCD 2.9871 2.9770 2.9705 -0.0034 -0.12% 9:58:03
CHF/PAB 1.1256 1.1019 1.0998 -0.0029 -0.26% 9:58:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8410 4.8400 4.7870 +0.0170 +0.35% 9:58:12
JPY/TRY 20.66620 20.84550 20.63210 -0.05225 -0.25% 9:58:11
TRY/CNY 0.2243 0.2246 0.2231 +0.0003 +0.14% 9:57:13
CNY/TRY 4.4595 4.4814 4.4515 -0.0055 -0.12% 9:57:03
TRY/HKD 0.2426 0.2430 0.2414 +0.0003 +0.10% 9:58:12
HKD/TRY 4.1235 4.1429 4.1147 -0.0041 -0.10% 9:58:04
TRY/IDR 498.94 499.48 496.07 +1.28 +0.26% 9:58:12
TRY/INR 2.59 2.60 2.58 0.00 0% 9:58:12
INR/TRY 0.38594 0.38788 0.38521 -0.00039 -0.10% 9:58:06
TRY/KRW 42.55 42.65 42.19 +0.32 +0.76% 9:57:13
TRY/LKR 9.43 9.34 9.28 +0.02 +0.18% 9:58:12
TRY/MYR 0.1472 0.1473 0.1465 +0.0001 +0.08% 9:58:12
TRY/NPR 4.20 4.16 4.13 0.00 0% 9:58:12
TRY/PHP 1.78 1.78 1.77 0.00 0% 9:57:13
PHP/TRY 0.56173 0.56406 0.56035 -0.00078 -0.14% 9:58:09
TRY/PKR 8.68 8.65 8.59 0.00 0% 9:58:12
TRY/SGD 0.0422 0.0422 0.0419 0.0001 0% 9:58:12
SGD/TRY 23.7547 23.8834 23.7109 -0.0432 -0.18% 9:58:11
TRY/THB 1.15 1.15 1.14 0.00 0% 9:57:13
THB/TRY 0.8725 0.8767 0.8711 -0.0006 -0.06% 9:57:13
TRY/TWD 1.01 1.01 1.00 0.00 0% 9:58:12
TWD/TRY 0.9934 1.0001 0.9914 -0.0030 -0.30% 9:58:13
TRY/AZN 0.0529 0.0530 0.0525 +0.0003 +0.48% 9:57:56
AZN/TRY 19.0136 19.0517 18.8769 +0.0618 +0.33% 9:57:56
TRY/KZT 13.664 13.674 13.582 +0.035 +0.25% 9:57:56
KZT/TRY 0.07330 0.07362 0.07313 +0.00006 +0.09% 9:57:57
TRY/CHF 0.0282 0.0282 0.0280 0.0000 0.00% 9:57:30
CHF/TRY 35.4347 35.7601 35.4161 -0.1101 -0.31% 9:57:45
TRY/CZK 0.72 0.72 0.72 0.00 0% 9:58:12
TRY/DKK 0.2157 0.2161 0.2144 +0.0006 +0.29% 9:58:12
DKK/TRY 4.6367 4.6646 4.6274 -0.0137 -0.29% 9:57:04
TRY/EUR 0.0289 0.0290 0.0287 0.0001 0% 9:58:12
EUR/TRY 34.6706 34.8967 34.5586 -0.0319 -0.09% 9:58:12
TRY/GBP 0.0249 0.0249 0.0247 0.0000 0% 9:57:13
GBP/TRY 40.2522 40.5734 40.1833 -0.0583 -0.14% 9:57:40
TRY/HUF 11.24 11.25 11.17 0.01 0% 9:58:12
TRY/ISK 4.36 4.35 4.32 +0.01 +0.30% 9:58:12
TRY/NOK 0.3395 0.3396 0.3367 +0.0005 +0.14% 9:57:13
NOK/TRY 2.9488 2.9702 2.9446 -0.0040 -0.14% 9:57:08
TRY/PLN 0.1243 0.1246 0.1236 -0.0002 -0.13% 9:58:12
PLN/TRY 8.0495 8.0894 8.0276 +0.0108 +0.13% 9:58:09
TRY/RON 0.1439 0.1441 0.1430 +0.0004 +0.28% 9:58:12
TRY/RUB 2.8536 2.8586 2.8399 +0.0088 +0.31% 9:57:13
RUB/TRY 0.35048 0.35213 0.34982 -0.00109 -0.31% 9:57:10
TRY/SEK 0.3392 0.3398 0.3370 +0.0010 +0.29% 9:58:12
SEK/TRY 2.9491 2.9673 2.9429 -0.0083 -0.28% 9:57:11
TRY/UAH 1.2237 1.2257 1.2176 +0.0027 +0.23% 9:57:33
SDR/TRY 42.5920 42.8269 42.4669 -0.0148 -0.03% 9:58:15
GEL/TRY 12.1519 12.0997 12.0193 +0.1304 +1.10% 9:57:55
BGN/TRY 17.6847 17.8064 17.6457 -0.0270 -0.15% 9:57:57
TRY/ZAR 0.5763 0.5776 0.5308 +0.0002 +0.03% 9:57:30
ZAR/TRY 1.7362 1.7429 1.7320 -0.0007 -0.04% 9:58:14
TRY/EGP 1.4702 1.4772 1.4659 -0.0056 -0.38% 9:58:12
TRY/KES 4.10 4.08 4.05 0.01 0% 9:58:12
TRY/MAD 0.3211 0.3118 0.3098 -0.0001 -0.03% 9:58:12
TRY/NAD 0.5770 0.5776 0.5738 +0.0041 +0.71% 9:58:12
TRY/XAF 18.95 18.98 18.86 +0.03 +0.18% 9:58:12
TRY/XOF 18.95 18.98 18.86 +0.03 +0.18% 9:58:13
TRY/AED 0.1140 0.1142 0.1134 +0.0001 +0.12% 9:58:12
AED/TRY 8.7757 8.8179 8.7578 +0.0032 +0.04% 9:57:59
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 9:57:13
TRY/ILS 0.1162 0.1161 0.1147 +0.0010 +0.91% 9:58:12
ILS/TRY 8.6291 8.7190 8.6147 -0.0772 -0.89% 9:58:05
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 9:58:12
TRY/LBP 2,781.93 2,785.51 2,767.26 -0.81 -0.03% 9:58:12
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 9:58:12
TRY/QAR 0.1130 0.1132 0.1124 +0.0001 +0.12% 9:58:12
TRY/SAR 0.1165 0.1166 0.1158 +0.0001 +0.12% 9:58:12
SAR/TRY 8.5929 8.6329 8.5766 -0.0093 -0.11% 9:57:10
KWD/TRY 104.7656 105.2751 104.5615 -0.1477 -0.14% 9:58:15
TRY/ARS 27.3668 27.4104 27.2319 +0.0625 +0.23% 9:58:12
ARS/TRY 0.0365 0.0367 0.0365 -0.0001 -0.27% 9:58:01
TRY/BRL 0.1580 0.1583 0.1572 +0.0007 +0.45% 9:57:13
BRL/TRY 6.3305 6.3618 6.3195 +0.0024 +0.04% 9:57:57
TRY/CLP 29.14 29.15 28.96 +0.07 +0.23% 9:57:13
TRY/VES 1.14 1.14 1.13 0.00 0% 9:58:12
VES/TRY 0.8821 0.8862 0.8804 -0.0013 -0.14% 9:58:13
TRY/AUD 0.0472 0.0473 0.0469 0.0000 0% 9:58:12
AUD/TRY 21.1970 21.3146 21.1511 +0.0010 +0.00% 9:57:10
TRY/NZD 0.0518 0.0519 0.0514 -0.0000 -0.01% 9:58:12
NZD/TRY 19.3298 19.4449 19.2837 +0.0101 +0.05% 9:57:08
TRY/BBD 0.0641 0.0628 0.0624 -0.0000 -0.01% 9:58:12
TRY/JMD 4.92 4.88 4.85 0.00 0% 9:58:12
TRY/XCD 0.0843 0.0840 0.0835 +0.0001 +0.13% 9:58:12
TRY/CAD 0.0426 0.0427 0.0424 -0.0000 -0.01% 9:58:12
CAD/TRY 23.4702 23.5854 23.4260 +0.0041 +0.02% 9:57:02
TRY/MXN 0.5266 0.5272 0.5226 +0.0022 +0.41% 9:57:13
MXN/TRY 1.8999 1.9134 1.8970 -0.0081 -0.42% 9:58:07
TRY/USD 0.0310 0.0311 0.0309 0.0000 0% 9:57:13
USD/TRY 32.2268 32.3876 32.1662 -0.0026 -0.01% 9:58:11
TRY/PAB 0.0318 0.0311 0.0309 0.0000 0% 9:58:12

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 9:57:30
DKK/UAH 5.7179 5.6781 5.6777 -0.0004 -0.01% 9:57:45
UAH/RUB 2.3322 2.3329 2.3322 +0.0020 +0.09% 9:43:17
RUB/UAH 0.4318 0.4288 0.4287 -0.0004 -0.09% 9:45:19
UAH/PLN 0.1023 0.1017 0.1015 -0.0004 -0.37% 9:57:23
PLN/UAH 9.8513 9.8567 9.8336 +0.0345 +0.35% 9:57:23
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 9:57:34
GBP/UAH 49.5925 49.2437 49.2343 +0.0094 +0.02% 9:57:32
CHF/UAH 43.6522 43.4192 43.3357 -0.0019 -0.00% 9:57:16
TRY/UAH 1.2237 1.2257 1.2176 +0.0027 +0.23% 9:57:33
UAH/USD 0.02554 0.02537 0.02536 -0.00008 -0.30% 9:40:20
USD/UAH 39.7060 39.4268 39.4145 +0.0123 +0.03% 9:57:45
CAD/UAH 28.9171 28.7357 28.6985 +0.0690 +0.24% 9:57:16
UAH/KZT 11.1642 11.1609 11.1574 -0.0130 -0.12% 9:39:19
JPY/UAH 0.2546 0.2539 0.2528 -0.0006 -0.24% 9:58:15
CNY/UAH 5.4945 5.4578 5.4553 +0.0054 +0.10% 9:57:16
AUD/UAH 26.1107 25.9647 25.8837 +0.0459 +0.18% 9:57:16
ILS/UAH 10.6314 10.6170 10.5498 -0.0702 -0.66% 9:58:15
Continue with Google
or
Sign up with Email