Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5.0096 | 5.0096 | 5.0096 | 5.0096 | - | 0.00% |
May 29, 2024 | 5.0096 | 5.0096 | 5.0096 | 5.0096 | - | 0.04% |
May 28, 2024 | 5.0074 | 5.0074 | 5.0074 | 5.0074 | - | 0.16% |
May 27, 2024 | 4.9993 | 4.9993 | 4.9993 | 4.9993 | - | -0.15% |
May 24, 2024 | 5.0068 | 5.0068 | 5.0068 | 5.0068 | - | -0.18% |
May 23, 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - | 0.33% |
May 22, 2024 | 4.9996 | 4.9996 | 4.9996 | 4.9996 | - | 0.30% |
May 21, 2024 | 4.9847 | 4.9847 | 4.9847 | 4.9847 | - | 0.11% |
May 20, 2024 | 4.9792 | 4.9792 | 4.9792 | 4.9792 | - | -0.01% |
May 17, 2024 | 4.9797 | 4.9700 | 4.9839 | 4.9700 | 0.03K | 0.29% |
May 16, 2024 | 4.9652 | 4.9680 | 4.9742 | 4.9652 | 0.02K | -0.08% |
May 15, 2024 | 4.9690 | 4.9663 | 4.9777 | 4.9627 | 0.12K | -0.02% |
May 14, 2024 | 4.9702 | 4.9918 | 4.9918 | 4.9667 | 0.07K | -0.25% |
May 13, 2024 | 4.9829 | 5.0001 | 5.0001 | 4.9820 | 0.05K | -0.31% |
May 10, 2024 | 4.9983 | 4.9881 | 5.0079 | 4.9851 | 0.04K | 0.36% |
May 09, 2024 | 4.9805 | 5.0009 | 5.0098 | 4.9770 | 0.27K | -0.40% |
May 08, 2024 | 5.0006 | 5.0250 | 5.0286 | 5.0000 | 0.09K | -0.37% |
May 07, 2024 | 5.0190 | 5.0296 | 5.0334 | 5.0190 | 0.03K | -0.25% |
May 06, 2024 | 5.0315 | 5.0480 | 5.0629 | 5.0400 | 0.05K | -0.65% |
Highest: 5.0629 | Lowest: 4.9627 | Difference: 0.1002 | Average: 4.9952 | Change %: -1.0782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review