Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4876 2.4699 2.4674 -0.0006 -0.02% 7:32:25
EUR/BHD 0.4080 0.4053 0.4049 +0.0001 +0.02% 7:32:17
GBP/BHD 0.4742 0.4712 0.4705 -0.0002 -0.04% 7:32:25
CHF/BHD 0.4182 0.4153 0.4149 +0.0005 +0.13% 7:31:03
DKK/BHD 0.05469 0.05436 0.05428 +0.00004 +0.08% 7:31:03
NOK/BHD 0.03481 0.03461 0.03452 +0.00013 +0.37% 7:31:08
PLN/BHD 0.0950 0.0943 0.0941 +0.0004 +0.45% 7:31:10
SEK/BHD 0.03477 0.03459 0.03449 -0.00009 -0.25% 7:31:12
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 7:32:13
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 7:32:25
BHD/INR 221.4138 221.4966 221.2709 -0.1882 -0.08% 7:32:34
CNY/BHD 0.05258 0.05220 0.05217 +0.00004 +0.07% 7:31:02
HKD/BHD 0.04860 0.04827 0.04823 +0.00003 +0.07% 7:31:04
SGD/BHD 0.2800 0.2783 0.2780 0.0000 0% 7:31:13
THB/BHD 0.01029 0.01023 0.01019 +0.00002 +0.23% 7:31:13
TWD/BHD 0.01172 0.01166 0.01162 0.00001 0% 7:31:14
BHD/EGP 125.7228 126.3826 125.5221 -0.3429 -0.27% 7:32:26
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 7:32:26
ZAR/BHD 0.02047 0.02033 0.02026 +0.00003 +0.14% 7:31:16
USD/BHD 0.3799 0.3771 0.3768 +0.0003 +0.08% 7:32:13
CAD/BHD 0.2746 0.2749 0.2745 -0.0002 -0.07% 7:31:30
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 7:31:34
ILS/BHD 0.1020 0.1016 0.1012 -0.0005 -0.47% 7:32:05
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 7:27:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 7:31:01
BRL/BHD 0.0746 0.0741 0.0740 -0.0002 -0.24% 7:27:02
VES/BHD 0.01040 0.01032 0.01032 0.00000 0% 7:27:14
AUD/BHD 0.2478 0.2483 0.2476 -0.0003 -0.10% 7:31:31
NZD/BHD 0.2278 0.2266 0.2260 +0.0003 +0.13% 7:31:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 6:03:46
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 7:32:20
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:08:05
USD/IQD 1,338.65 1,310.72 1,310.00 +0.72 +0.06% 7:32:20
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 7:32:22
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 7:32:12

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.8581 41.9323 41.7839 -0.0648 -0.15% 7:32:20
JPY/ILS 0.02392 0.02393 0.02386 +0.00005 +0.20% 7:32:01
ILS/CNY 1.9400 1.9460 1.9387 -0.0100 -0.51% 7:32:05
CNY/ILS 0.5158 0.5158 0.5139 +0.0026 +0.51% 7:32:02
ILS/IDR 4,312.83 4,330.99 4,309.35 -24.40 -0.56% 7:32:05
ILS/HKD 2.0988 2.1052 2.0972 -0.0111 -0.53% 7:32:05
HKD/ILS 0.4768 0.4768 0.4750 +0.0025 +0.53% 7:32:04
ILS/INR 22.42 22.48 22.40 -0.12 -0.52% 7:32:05
INR/ILS 0.04463 0.04464 0.04448 +0.00025 +0.55% 7:32:06
ILS/KRW 368.06 368.59 367.38 +0.09 +0.02% 7:32:05
KRW/ILS 0.002719 0.002722 0.002713 +0.000002 +0.07% 7:32:18
ILS/LKR 81.54 80.90 80.61 -0.37 -0.46% 7:32:05
ILS/MYR 1.2734 1.2779 1.2722 -0.0082 -0.64% 7:32:05
ILS/NPR 36.32 36.00 35.87 -0.23 -0.63% 7:32:05
ILS/PHP 15.41 15.46 15.39 -0.08 -0.49% 7:32:05
ILS/PKR 75.11 74.94 74.66 -0.47 -0.62% 7:32:05
ILS/SGD 0.3643 0.3652 0.3639 -0.0018 -0.50% 7:32:05
SGD/ILS 2.7473 2.7481 2.7381 +0.0136 +0.50% 7:32:12
ILS/THB 9.9146 9.9592 9.8992 -0.0740 -0.74% 7:32:05
THB/ILS 0.1010 0.1010 0.1004 +0.0007 +0.75% 7:32:12
ILS/TWD 8.7069 8.7337 8.6963 -0.0448 -0.51% 7:32:05
TWD/ILS 0.1149 0.1150 0.1145 +0.0006 +0.51% 7:32:14
ILS/AED 0.9863 0.9892 0.9855 -0.0053 -0.53% 7:32:05
AED/ILS 1.0148 1.0149 1.0107 +0.0034 +0.34% 7:32:22
ILS/BHD 0.1020 0.1016 0.1012 -0.0005 -0.47% 7:32:05
ILS/JOD 0.1910 0.1909 0.1901 -0.0009 -0.46% 7:32:05
JOD/ILS 5.2561 5.2607 5.2377 +0.0152 +0.29% 7:32:25
ILS/LBP 24,067.41 24,131.48 24,039.98 -155.46 -0.64% 7:32:05
ILS/OMR 0.1037 0.1037 0.1033 -0.0005 -0.48% 7:32:05
ILS/QAR 0.9780 0.9804 0.9768 -0.0051 -0.52% 7:32:05
ILS/SAR 1.0083 1.0101 1.0062 -0.0054 -0.53% 7:32:05
SAR/ILS 0.9937 0.9938 0.9900 +0.0053 +0.54% 7:32:11
ILS/ARS 236.7518 237.4742 236.5648 -0.9920 -0.42% 7:32:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 7:32:22
ILS/BRL 1.3670 1.3710 1.3659 -0.0030 -0.22% 7:32:05
BRL/ILS 0.7335 0.7322 0.7289 +0.0024 +0.33% 7:32:22
ILS/CLP 252.12 252.56 251.62 -0.98 -0.39% 7:32:05
ILS/VES 9.82 9.84 9.80 -0.05 -0.47% 7:32:06
VES/ILS 0.1020 0.1020 0.1016 +0.0006 +0.58% 7:32:15
ILS/COP 1,047.0814 1,049.7684 1,045.8534 -2.4524 -0.23% 7:32:18
ILS/PEN 1.0206 1.0035 0.9999 -0.0082 -0.81% 7:32:18
ILS/UYU 10.4570 10.3372 10.2996 +0.0048 +0.05% 7:32:18
ILS/AUD 0.4087 0.4099 0.4081 -0.0020 -0.50% 7:32:05
AUD/ILS 2.4480 2.4504 2.4390 +0.0039 +0.16% 7:32:25
ILS/NZD 0.4479 0.4493 0.4473 -0.0028 -0.62% 7:32:05
NZD/ILS 2.2345 2.2358 2.2255 +0.0136 +0.61% 7:32:08
ILS/BBD 0.5549 0.5440 0.5420 -0.0035 -0.64% 7:32:05
ILS/JMD 42.60 42.27 42.12 -0.26 -0.61% 7:32:05
ILS/XCD 0.7295 0.7278 0.7251 -0.0037 -0.50% 7:32:06
ILS/CAD 0.3688 0.3698 0.3685 -0.0025 -0.66% 7:32:05
CAD/ILS 2.7126 2.7138 2.7027 +0.0061 +0.23% 7:32:20
ILS/MXN 4.5488 4.5601 4.5438 -0.0166 -0.36% 7:32:05
MXN/ILS 0.2201 0.2201 0.2193 +0.0008 +0.36% 7:32:07
ILS/USD 0.2687 0.2693 0.2683 -0.0014 -0.50% 7:32:05
USD/ILS 3.7269 3.7277 3.7123 +0.0129 +0.35% 7:32:22
ILS/CHF 0.2440 0.2447 0.2437 -0.0014 -0.55% 7:32:05
CHF/ILS 4.1015 4.1033 4.0857 +0.0098 +0.24% 7:32:31
ILS/CZK 6.2595 6.2702 6.2423 -0.0460 -0.73% 7:32:05
CZK/ILS 0.1602 0.1602 0.1595 +0.0012 +0.77% 7:32:17
ILS/DKK 1.8659 1.8699 1.8635 -0.0090 -0.48% 7:32:05
DKK/ILS 0.5365 0.5366 0.5348 +0.0026 +0.48% 7:32:03
ILS/EUR 0.2502 0.2507 0.2498 -0.0012 -0.47% 7:31:05
EUR/ILS 3.9986 4.0031 3.9883 +0.0087 +0.22% 7:32:36
ILS/GBP 0.2152 0.2157 0.2150 -0.0012 -0.55% 7:32:05
GBP/ILS 4.6493 4.6518 4.6355 +0.0074 +0.16% 7:32:13
ILS/HUF 97.23 97.43 97.10 -0.72 -0.73% 7:32:05
HUF/ILS 0.01030 0.01030 0.01026 +0.00007 +0.68% 7:32:18
ILS/ISK 37.67 37.68 37.55 -0.18 -0.48% 7:32:05
ISK/ILS 0.02662 0.02663 0.02654 +0.00012 +0.44% 7:32:18
ILS/NOK 2.9320 2.9385 2.9276 -0.0263 -0.89% 7:32:05
NOK/ILS 0.3416 0.3416 0.3403 +0.0029 +0.86% 7:32:08
ILS/PLN 1.0745 1.0782 1.0739 -0.0099 -0.92% 7:32:05
PLN/ILS 0.9314 0.9312 0.9275 +0.0087 +0.94% 7:32:09
ILS/RON 1.2456 1.2473 1.2431 -0.0061 -0.49% 7:32:05
RON/ILS 0.8042 0.8045 0.8017 +0.0038 +0.48% 7:32:18
ILS/RUB 24.6885 24.7630 24.6707 -0.0380 -0.15% 7:32:05
RUB/ILS 0.04053 0.04053 0.04038 +0.00006 +0.15% 7:32:10
ILS/SEK 2.9333 2.9402 2.9295 -0.0073 -0.25% 7:32:05
SEK/ILS 0.3412 0.3414 0.3401 +0.0009 +0.25% 7:32:11
ILS/TRY 8.6876 8.7190 8.6451 -0.0508 -0.58% 7:32:05
TRY/ILS 0.1156 0.1157 0.1147 +0.0007 +0.63% 7:32:13
ILS/UAH 10.6611 10.6170 10.5784 -0.0443 -0.42% 7:32:17
ILS/BGN 0.4911 0.4902 0.4883 -0.0029 -0.60% 7:32:18
ILS/EGP 12.7242 12.8073 12.7138 -0.1314 -1.02% 7:32:05
ILS/KES 35.44 35.31 35.15 -0.31 -0.88% 7:32:05
ILS/MAD 2.7781 2.7014 2.6911 -0.0179 -0.66% 7:32:05
ILS/NAD 4.9914 5.0038 4.9851 +0.0045 +0.09% 7:32:05
ILS/XAF 163.94 164.42 163.83 -0.75 -0.46% 7:32:06
ILS/XOF 163.94 164.42 163.82 -0.75 -0.46% 7:32:06
ILS/ZAR 4.9862 5.0087 4.9787 -0.0314 -0.63% 7:32:06
ZAR/ILS 0.2008 0.2009 0.1997 +0.0011 +0.55% 7:32:15
ILS/PAB 0.2749 0.2694 0.2685 -0.0017 -0.64% 7:32:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2561 5.2607 5.2377 +0.0152 +0.29% 7:32:25
ILS/JOD 0.1910 0.1909 0.1901 -0.0009 -0.46% 7:32:05
JOD/KWD 0.4347 0.4343 0.4339 -0.0000 -0.01% 7:27:16
KWD/JOD 2.3123 2.3045 2.3028 +0.0002 +0.01% 7:27:16
JOD/AED 5.1830 5.1911 5.1724 -0.0039 -0.08% 7:32:17
AED/JOD 0.1930 0.1931 0.1928 +0.0001 +0.08% 7:31:14
JOD/SAR 5.2919 5.2951 5.2902 -0.0015 -0.03% 7:32:17
SAR/JOD 0.1897 0.1890 0.1889 0.0001 0% 7:27:11
JOD/JPY 219.81 219.86 219.04 +0.67 +0.31% 7:32:16
JPY/JOD 0.00457 0.00457 0.00455 -0.00001 -0.31% 7:32:16
CNY/JOD 0.0984 0.0981 0.0980 0.0000 0% 7:30:02
HKD/JOD 0.09100 0.09070 0.09062 +0.00004 +0.05% 7:32:04
SGD/JOD 0.5243 0.5231 0.5224 -0.0000 -0.01% 7:32:12
TWD/JOD 0.02194 0.02191 0.02184 0.00000 0% 7:32:14
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 7:32:25
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 7:32:18
CAD/JOD 0.5179 0.5165 0.5158 +0.0010 +0.19% 7:32:01
JOD/EUR 1.3150 1.3145 1.3099 +0.0004 +0.03% 7:32:17
EUR/JOD 0.7687 0.7619 0.7610 -0.0004 -0.05% 7:32:22
JOD/GBP 1.1312 1.1327 1.1287 +0.0006 +0.05% 7:32:17
GBP/JOD 0.8877 0.8857 0.8843 -0.0011 -0.12% 7:32:25
CHF/JOD 0.7829 0.7807 0.7795 +0.0006 +0.07% 7:32:03
DKK/JOD 0.1024 0.1022 0.1020 0.0000 0% 7:31:03
NOK/JOD 0.06519 0.06505 0.06488 +0.00023 +0.35% 7:32:08
PLN/JOD 0.1778 0.1772 0.1769 +0.0007 +0.41% 7:32:09
SEK/JOD 0.06512 0.06500 0.06483 -0.00018 -0.27% 7:32:11
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 7:32:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 7:31:14
BRL/JOD 0.1395 0.1394 0.1391 +0.0002 +0.14% 7:31:14
VES/JOD 0.01947 0.01940 0.01939 -0.00000 -0.02% 7:27:14
AUD/JOD 0.4665 0.4670 0.4651 0.0001 0.00% 7:32:28
NZD/JOD 0.4265 0.4259 0.4247 +0.0004 +0.10% 7:31:09
ZAR/JOD 0.03832 0.03822 0.03809 +0.00003 +0.07% 7:32:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6126 2.6053 2.6015 +0.0032 +0.12% 7:32:29
GBP/KWD 0.3851 0.3844 0.3838 -0.0005 -0.13% 7:32:27
KWD/EUR 3.0377 3.0274 3.0247 +0.0015 +0.05% 7:27:16
EUR/KWD 0.3314 0.3306 0.3303 -0.0002 -0.06% 7:32:25
KWD/TRY 105.1817 105.2751 104.7039 -0.0741 -0.07% 7:32:17
KWD/PKR 906.047 904.584 904.584 0.000 0.00% 7:32:29
KWD/JPY 506.47 506.49 504.71 +1.59 +0.32% 7:32:16
JPY/KWD 0.001978 0.001981 0.001974 -0.000007 -0.33% 7:32:16
KWD/MYR 15.4177 15.4279 15.4070 -0.0209 -0.14% 7:32:18
KWD/CNY 23.4881 23.4946 23.4856 -0.0047 -0.02% 7:30:23
KWD/SGD 4.4106 4.4103 4.4049 +0.0008 +0.02% 7:32:18
SGD/KWD 0.2271 0.2270 0.2267 -0.0001 -0.03% 7:32:18
KWD/AED 11.94 11.94 11.94 -0.00 -0.03% 7:21:17
AED/KWD 0.08389 0.08375 0.08374 +0.00002 +0.02% 7:21:17
KWD/JOD 2.3123 2.3045 2.3028 +0.0002 +0.01% 7:27:16
JOD/KWD 0.4347 0.4343 0.4339 -0.0000 -0.01% 7:27:16
KWD/SAR 12.2072 12.1949 12.1911 -0.0023 -0.02% 7:27:16
SAR/KWD 0.08215 0.08203 0.08200 +0.00002 +0.02% 7:27:16
KWD/USD 3.2622 3.2514 3.2508 -0.0006 -0.02% 7:27:16
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 7:32:18
CAD/KWD 0.2243 0.2242 0.2239 -0.0002 -0.09% 7:32:20
KWD/EGP 154.1664 154.9268 153.8737 -0.4437 -0.29% 7:32:27
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 7:32:26

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 7:32:27
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 7:32:12
CHF/LBP 98,664.44 98,705.66 98,601.76 -90.03 -0.09% 7:32:03
DKK/LBP 12,903.12 12,915.70 12,897.57 -20.21 -0.16% 7:31:04
HUF/LBP 247.7588 247.8751 247.4233 -0.1160 -0.05% 7:32:05
ISK/LBP 640.26 640.87 640.00 -1.50 -0.23% 7:32:06
NOK/LBP 8,215.33 8,224.43 8,203.50 +15.10 +0.18% 7:32:08
PLN/LBP 22,401.32 22,400.97 22,364.35 +54.43 +0.24% 7:32:10
RUB/LBP 974.84 974.50 974.44 -5.09 -0.52% 6:38:09
SEK/LBP 8,205.93 8,217.91 8,197.08 -35.08 -0.43% 7:32:11
TRY/LBP 2,780.34 2,781.81 2,767.26 -2.49 -0.09% 7:32:13
USD/LBP 89,636.65 89,605.00 89,599.41 -5.59 -0.01% 7:32:23
CAD/LBP 65,266.24 65,303.31 65,222.50 +12.60 +0.02% 7:32:02
MXN/LBP 5,292.62 5,297.37 5,285.46 -14.83 -0.28% 7:32:07
AED/LBP 24,398.21 24,382.94 24,379.95 +14.94 +0.06% 7:18:57
ILS/LBP 24,067.41 24,131.48 24,039.98 -155.46 -0.64% 7:32:05
SAR/LBP 23,899.73 23,892.81 23,888.95 -33.72 -0.14% 7:27:11
ARS/LBP 101.66 101.64 101.60 -0.26 -0.26% 7:32:01
BRL/LBP 17,601.76 17,601.97 17,582.27 +11.55 +0.07% 3:08:54
VES/LBP 2,453.31 2,452.44 2,452.29 -4.23 -0.17% 5:37:16
AUD/LBP 58,876.16 58,986.60 58,789.58 -43.22 -0.07% 7:32:25
NZD/LBP 53,741.65 53,844.77 53,696.93 -35.29 -0.07% 7:31:09
CNY/LBP 12,405.94 12,403.11 12,398.73 -16.35 -0.13% 7:30:03
HKD/LBP 11,467.11 11,467.57 11,461.98 -13.58 -0.12% 7:32:04
INR/LBP 1,073.52 1,073.79 1,072.91 -1.33 -0.12% 7:32:06
JPY/LBP 575.39 577.20 575.07 -2.76 -0.48% 7:32:07
PHP/LBP 1,562.54 1,563.16 1,560.22 -1.34 -0.09% 7:32:09
PKR/LBP 322.14 322.03 322.01 -0.06 -0.02% 5:39:07
SGD/LBP 66,076.92 66,134.79 66,042.17 -117.42 -0.18% 7:32:12
THB/LBP 2,428.39 2,429.68 2,422.87 +1.67 +0.07% 7:32:12
TWD/LBP 2,764.35 2,770.27 2,762.15 -4.49 -0.16% 7:32:14
ZAR/LBP 4,829.12 4,831.72 4,814.66 -4.35 -0.09% 7:32:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0892 2.0821 2.0784 +0.0023 +0.11% 7:32:12
GBP/OMR 0.4821 0.4811 0.4803 -0.0005 -0.10% 7:32:27
EUR/OMR 0.4149 0.4138 0.4131 -0.0002 -0.05% 7:32:20
CHF/OMR 0.4252 0.4240 0.4234 +0.0003 +0.06% 7:32:03
DKK/OMR 0.05561 0.05550 0.05541 0.00000 0% 7:31:04
NOK/OMR 0.03541 0.03534 0.03524 +0.00014 +0.41% 7:32:08
PLN/OMR 0.0965 0.0962 0.0961 +0.0004 +0.37% 7:31:11
SEK/OMR 0.03536 0.03531 0.03522 -0.00010 -0.29% 7:31:12
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 7:32:13
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 7:32:12
CNY/OMR 0.05347 0.05329 0.05325 +0.00001 +0.02% 7:30:03
HKD/OMR 0.04942 0.04928 0.04922 +0.00002 +0.04% 7:32:04
SGD/OMR 0.2848 0.2842 0.2837 -0.0001 -0.04% 7:31:13
TWD/OMR 0.01191 0.01190 0.01186 0.00001 0% 7:31:15
OMR/EGP 123.1585 123.7887 122.9590 -0.3330 -0.27% 7:32:27
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 7:32:27
ZAR/OMR 0.02082 0.02076 0.02068 +0.00002 +0.08% 7:31:16
USD/OMR 0.3859 0.3850 0.3847 +0.0001 +0.03% 7:32:18
CAD/OMR 0.2813 0.2806 0.2802 +0.0005 +0.18% 7:32:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 7:31:59
ILS/OMR 0.1037 0.1037 0.1033 -0.0005 -0.48% 7:32:05
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 7:27:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.10% 7:32:01
BRL/OMR 0.0759 0.0756 0.0756 -0.0002 -0.30% 7:27:02
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.01% 7:27:14
AUD/OMR 0.2530 0.2536 0.2527 -0.0003 -0.14% 7:31:56
NZD/OMR 0.2316 0.2314 0.2307 +0.0002 +0.08% 7:31:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 7:32:12
QAR/PHP 15.7602 15.7746 15.7450 -0.0065 -0.04% 7:32:36
CNY/QAR 0.5041 0.5039 0.5038 -0.0001 -0.01% 7:30:03
HKD/QAR 0.4660 0.4659 0.4657 -0.0000 -0.00% 7:32:04
SGD/QAR 2.6851 2.6871 2.6833 -0.0014 -0.05% 7:32:12
THB/QAR 0.0987 0.0987 0.0984 +0.0002 +0.18% 7:32:13
TWD/QAR 0.1123 0.1126 0.1122 0.0000 0% 7:32:14
QAR/EGP 13.0041 13.0673 12.9782 -0.0317 -0.24% 7:32:25
EGP/QAR 0.0771 0.0770 0.0765 +0.0004 +0.50% 7:32:25
ZAR/QAR 0.1962 0.1963 0.1956 0.0000 0% 7:32:15
EUR/QAR 4.0696 3.9196 3.9196 0.0000 0.00% 7:32:20
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 7:32:27
CHF/QAR 4.0094 4.0102 4.0063 +0.0014 +0.04% 7:32:03
DKK/QAR 0.5243 0.5248 0.5240 -0.0002 -0.03% 7:31:04
NOK/QAR 0.3338 0.3342 0.3333 +0.0013 +0.38% 7:32:08
PLN/QAR 0.9103 0.9102 0.9087 +0.0034 +0.37% 7:32:10
RUB/QAR 0.03961 0.03959 0.03959 -0.00016 -0.39% 6:38:09
SEK/QAR 0.3335 0.3339 0.3331 -0.0010 -0.31% 7:32:12
TRY/QAR 0.1130 0.1130 0.1124 0.0000 0% 7:32:13
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 7:32:23
CAD/QAR 2.6522 2.6533 2.6500 +0.0039 +0.15% 7:32:02
MXN/QAR 0.2151 0.2152 0.2148 -0.0003 -0.14% 7:32:07
AED/QAR 0.9934 0.9951 0.9925 +0.0006 +0.06% 7:32:25
ILS/QAR 0.9780 0.9804 0.9768 -0.0051 -0.52% 7:32:05
SAR/QAR 0.9712 0.9707 0.9706 -0.0002 -0.02% 7:27:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 7:32:01
BRL/QAR 0.7166 0.7179 0.7160 +0.0003 +0.05% 7:31:36
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 6:02:16
AUD/QAR 2.3971 2.4055 2.3939 -0.0019 -0.08% 7:32:29
NZD/QAR 2.1839 2.1878 2.1818 +0.0013 +0.06% 7:31:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 7:32:12
SAR/CNY 1.9265 1.9268 1.9261 0.0000 0% 7:30:14
CNY/SAR 0.5197 0.5192 0.5190 0.0000 0% 7:30:03
SAR/HKD 2.0842 2.0844 2.0832 -0.0001 -0.01% 7:32:11
HKD/SAR 0.4804 0.4800 0.4798 +0.0001 +0.02% 7:32:04
SAR/IDR 4,282.78 4,288.24 4,279.78 -3.93 -0.09% 7:32:11
SAR/INR 22.26 22.27 22.25 -0.00 -0.01% 7:32:11
SAR/JPY 41.5408 41.5421 41.3895 +0.1385 +0.33% 7:32:11
JPY/SAR 0.02410 0.02416 0.02407 -0.00009 -0.36% 7:32:16
SAR/KRW 365.50 365.56 363.83 +1.68 +0.46% 7:32:11
SAR/LKR 80.97 80.11 80.07 +0.03 +0.04% 7:27:11
SAR/MYR 1.2646 1.2653 1.2637 -0.0015 -0.12% 7:32:11
SAR/NPR 36.07 35.65 35.64 -0.05 -0.13% 7:27:11
SAR/PHP 15.30 15.31 15.28 -0.00 -0.01% 7:32:11
SAR/SGD 0.3618 0.3617 0.3612 +0.0001 +0.04% 7:32:11
SGD/SAR 2.7682 2.7683 2.7645 -0.0010 -0.04% 7:32:12
SAR/THB 9.8455 9.8607 9.8327 -0.0207 -0.21% 7:32:11
THB/SAR 0.1017 0.1017 0.1014 +0.0002 +0.17% 7:32:13
SAR/TWD 8.6462 8.6495 8.6240 +0.0018 +0.02% 7:32:11
TWD/SAR 0.1158 0.1160 0.1156 0.0000 0% 7:32:14
SAR/BDT 31.3300 31.1963 29.2616 +2.0006 +6.85% 7:32:27
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 7:32:28
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 7:27:10
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 7:32:30
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 7:27:11
SAR/ILS 0.9937 0.9938 0.9900 +0.0053 +0.54% 7:32:11
ILS/SAR 1.0083 1.0101 1.0062 -0.0054 -0.53% 7:32:05
SAR/JOD 0.1897 0.1890 0.1889 0.0001 0% 7:27:11
JOD/SAR 5.2919 5.2951 5.2902 -0.0015 -0.03% 7:32:17
SAR/LBP 23,899.73 23,892.81 23,888.95 -33.72 -0.14% 7:27:11
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 7:27:11
SAR/QAR 0.9712 0.9707 0.9706 -0.0002 -0.02% 7:27:11
SAR/KWD 0.08215 0.08203 0.08200 +0.00002 +0.02% 7:27:16
KWD/SAR 12.2072 12.1949 12.1911 -0.0023 -0.02% 7:27:16
SAR/ARS 235.1023 235.1414 235.0502 +0.2725 +0.12% 7:32:11
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 7:32:30
SAR/BRL 1.3575 1.3575 1.3573 +0.0043 +0.32% 7:27:11
BRL/SAR 0.7368 0.7372 0.7364 +0.0001 +0.01% 7:31:26
SAR/CLP 250.36 250.07 250.04 +0.29 +0.11% 7:27:11
SAR/VES 9.75 9.74 9.74 0.00 0% 7:27:11
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.03% 7:27:14
SAR/AUD 0.4058 0.4062 0.4049 +0.0003 +0.08% 7:32:11
AUD/SAR 2.4645 2.4703 2.4622 -0.0031 -0.13% 7:32:27
SAR/NZD 0.4448 0.4449 0.4437 -0.0003 -0.07% 7:32:11
NZD/SAR 2.2514 2.2538 2.2475 +0.0017 +0.08% 7:31:09
SAR/BBD 0.5511 0.5387 0.5384 -0.0008 -0.14% 7:27:10
SAR/JMD 42.30 41.86 41.84 -0.05 -0.11% 7:27:11
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 7:27:11
SAR/CAD 0.3662 0.3663 0.3658 -0.0006 -0.16% 7:32:11
CAD/SAR 2.7342 2.7336 2.7300 +0.0044 +0.16% 7:31:02
SAR/MXN 4.5171 4.5202 4.5097 +0.0057 +0.13% 7:32:11
MXN/SAR 0.2217 0.2217 0.2212 -0.0003 -0.12% 7:32:07
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 7:27:11
USD/SAR 3.7552 3.7507 3.7497 0.0000 0.00% 7:32:18
SAR/CHF 0.2423 0.2423 0.2420 -0.0001 -0.04% 7:32:11
CHF/SAR 4.1334 4.1315 4.1271 +0.0021 +0.05% 7:32:03
SAR/CZK 6.2159 6.2123 6.1993 -0.0146 -0.23% 7:32:11
SAR/DKK 1.8528 1.8523 1.8496 +0.0012 +0.07% 7:31:11
DKK/SAR 0.5406 0.5406 0.5399 -0.0001 -0.02% 7:31:04
SAR/EUR 0.2483 0.2484 0.2480 +0.0002 +0.06% 7:31:11
EUR/SAR 4.0331 4.0319 4.0273 -0.0019 -0.05% 7:32:22
SAR/GBP 0.2137 0.2137 0.2133 +0.0002 +0.09% 7:32:11
GBP/SAR 4.6867 4.6874 4.6799 -0.0057 -0.12% 7:32:29
SAR/HUF 96.56 96.56 96.38 -0.10 -0.10% 7:32:11
SAR/ISK 37.41 37.33 37.28 +0.03 +0.09% 7:32:11
SAR/NOK 2.9116 2.9123 2.9047 -0.0095 -0.32% 7:32:11
NOK/SAR 0.3442 0.3443 0.3434 +0.0011 +0.33% 7:32:08
SAR/PLN 1.0670 1.0683 1.0665 -0.0041 -0.38% 7:32:11
PLN/SAR 0.9385 0.9377 0.9361 +0.0036 +0.39% 7:32:10
SAR/RON 1.2369 1.2357 1.2341 +0.0007 +0.06% 7:32:11
SAR/RUB 24.5165 24.5186 24.5157 +0.0931 +0.38% 7:27:11
RUB/SAR 0.04084 0.04079 0.04079 -0.00015 -0.38% 7:27:10
SAR/SEK 2.9129 2.9146 2.9071 +0.0083 +0.29% 7:32:11
SEK/SAR 0.3438 0.3440 0.3431 -0.0010 -0.29% 7:32:12
SAR/TRY 8.6270 8.6329 8.5881 -0.0044 -0.05% 7:32:11
TRY/SAR 0.1165 0.1164 0.1158 0.0001 0% 7:32:13
SAR/EGP 12.6334 12.7056 12.6252 -0.0911 -0.72% 7:31:11
EGP/SAR 0.0793 0.0792 0.0787 +0.0006 +0.72% 7:32:16
SAR/KES 35.20 35.06 34.93 -0.13 -0.38% 7:27:11
SAR/MAD 2.7587 2.6747 2.6742 -0.0043 -0.16% 7:27:11
SAR/NAD 4.9566 4.9544 4.9538 +0.0293 +0.60% 7:27:11
SAR/XAF 162.80 162.82 162.75 +0.07 +0.04% 7:27:11
SAR/XOF 162.80 162.81 162.77 +0.07 +0.04% 7:27:11
SAR/ZAR 4.9514 4.9623 4.9445 -0.0025 -0.05% 7:32:11
ZAR/SAR 0.2023 0.2022 0.2015 0.0000 0% 7:32:15
SAR/ETB 15.4358 15.3101 15.1750 +0.1268 +0.84% 7:32:27
SAR/SDG 160.5672 160.1196 160.1111 +0.4497 +0.28% 7:32:27
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 7:32:26
SAR/PAB 0.2730 0.2668 0.2667 -0.0004 -0.14% 7:27:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:08:14
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.4130 42.4098 42.3398 +0.0700 +0.17% 7:32:18
JPY/AED 0.02358 0.02362 0.02358 0.00000 0.00% 7:32:25
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 7:32:18
AED/CNY 1.9675 1.9675 1.9668 +0.0004 +0.02% 7:29:02
CNY/AED 0.5084 0.5084 0.5083 0.0000 0% 7:30:02
AED/HKD 2.1286 2.1286 2.1272 -0.0001 -0.00% 7:32:12
HKD/AED 0.4699 0.4701 0.4699 0.0000 0% 7:32:04
AED/INR 22.74 22.74 22.72 +0.01 +0.05% 7:32:00
AED/KRW 373.27 373.44 371.39 +1.72 +0.46% 7:32:01
AED/PHP 15.62 15.64 15.61 -0.00 -0.02% 7:18:57
AED/SGD 0.3695 0.3694 0.3688 +0.0003 +0.09% 7:32:29
SGD/AED 2.7078 2.7111 2.7072 -0.0010 -0.04% 7:32:12
AED/THB 10.0506 10.0697 10.0369 -0.0076 -0.08% 7:32:28
THB/AED 0.0995 0.0996 0.0993 +0.0002 +0.17% 7:32:12
AED/LKR 81.38 81.35 81.18 +0.11 +0.14% 7:30:16
AED/NPR 36.83 36.40 36.39 -0.05 -0.13% 7:27:01
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 7:18:57
AED/TWD 8.8340 8.8325 8.8050 +0.0265 +0.30% 7:32:28
TWD/AED 0.1133 0.1136 0.1132 0.0000 0% 7:32:14
AED/MYR 1.2913 1.2920 1.2904 -0.0018 -0.14% 7:32:01
AED/ARS 240.0698 240.0965 240.0135 +0.2857 +0.12% 7:32:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 7:32:01
AED/BRL 1.3864 1.3867 1.3851 0.0001 0.00% 7:18:57
BRL/AED 0.7216 0.7220 0.7211 0.0001 0.00% 7:18:57
AED/CLP 255.69 255.35 255.32 +0.34 +0.13% 7:18:57
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 7:18:57
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 7:21:15
AED/AUD 0.4146 0.4147 0.4133 +0.0008 +0.18% 7:32:25
AUD/AED 2.4138 2.4194 2.4114 -0.0031 -0.13% 7:32:25
AED/NZD 0.4543 0.4543 0.4530 +0.0007 +0.15% 7:32:25
NZD/AED 2.2023 2.2073 2.2012 +0.0016 +0.07% 7:31:09
AED/CAD 0.3741 0.3740 0.3735 +0.0003 +0.09% 7:32:29
CAD/AED 2.6743 2.6770 2.6735 -0.0023 -0.09% 7:32:27
AED/MXN 4.6133 4.6178 4.6006 +0.0115 +0.25% 7:32:24
MXN/AED 0.2169 0.2172 0.2167 -0.0003 -0.12% 7:32:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 7:18:57
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 7:32:18
AED/CHF 0.2474 0.2474 0.2471 +0.0001 +0.06% 7:32:29
CHF/AED 4.0434 4.0460 4.0429 -0.0029 -0.07% 7:32:27
AED/CZK 6.3343 6.3432 6.3296 -0.0004 -0.01% 7:32:28
AED/DKK 1.8918 1.8915 1.8887 +0.0024 +0.13% 7:31:35
DKK/AED 0.5291 0.5293 0.5288 -0.0004 -0.08% 7:32:12
AED/EUR 0.2537 0.2536 0.2532 +0.0003 +0.12% 7:32:25
EUR/AED 3.9469 3.9485 3.9440 -0.0025 -0.06% 7:32:17
AED/GBP 0.2182 0.2182 0.2178 +0.0003 +0.15% 7:32:26
GBP/AED 4.5851 4.5902 4.5847 -0.0054 -0.12% 7:32:15
AED/HUF 98.60 98.63 98.39 +0.11 +0.11% 7:32:29
AED/ISK 38.20 38.12 38.06 0.00 0% 7:32:01
AED/NOK 2.9714 2.9743 2.9659 +0.0018 +0.06% 7:32:30
NOK/AED 0.3367 0.3371 0.3363 +0.0011 +0.32% 7:32:08
AED/PLN 1.0898 1.0910 1.0889 +0.0008 +0.07% 7:32:26
PLN/AED 0.9180 0.9183 0.9168 +0.0035 +0.38% 7:32:09
AED/RUB 25.0938 25.0909 24.9459 +0.1452 +0.58% 7:18:57
RUB/AED 0.03995 0.03995 0.03994 -0.00015 -0.38% 7:21:11
AED/SEK 2.9744 2.9760 2.9684 -0.0054 -0.18% 7:32:01
SEK/AED 0.3363 0.3369 0.3360 -0.0010 -0.29% 7:32:11
AED/TRY 8.8109 8.8179 8.7673 +0.0087 +0.10% 7:32:29
TRY/AED 0.1139 0.1140 0.1134 0.0001 0% 7:32:13
AED/RON 1.2631 1.2617 1.2602 +0.0001 +0.01% 7:32:01
AED/ILS 1.0148 1.0149 1.0107 +0.0034 +0.34% 7:32:22
ILS/AED 0.9863 0.9892 0.9855 -0.0053 -0.53% 7:32:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 7:32:30
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 7:27:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 7:31:34
AED/JOD 0.1930 0.1931 0.1928 +0.0001 +0.08% 7:31:14
JOD/AED 5.1830 5.1911 5.1724 -0.0039 -0.08% 7:32:17
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 7:31:59
AED/QAR 0.9934 0.9951 0.9925 +0.0006 +0.06% 7:32:25
AED/LBP 24,398.21 24,382.94 24,379.95 +14.94 +0.06% 7:18:57
AED/KWD 0.08389 0.08375 0.08374 +0.00002 +0.02% 7:21:17
KWD/AED 11.94 11.94 11.94 -0.00 -0.03% 7:21:17
AED/MAD 2.7334 2.7327 2.7286 +0.0027 +0.10% 7:32:29
AED/XAF 166.24 166.24 166.18 +0.08 +0.05% 7:27:01
AED/ZAR 5.0547 5.0781 5.0486 -0.0022 -0.04% 7:32:30
ZAR/AED 0.1979 0.1981 0.1974 0.0001 0% 7:32:15
AED/NAD 5.0614 5.0586 5.0585 +0.0300 +0.60% 7:30:01
AED/KES 35.80 35.80 35.66 0.00 0.00% 7:31:16
AED/EGP 12.9071 12.9734 12.8849 -0.0361 -0.28% 7:32:11
EGP/AED 0.0776 0.0776 0.0771 +0.0006 +0.72% 7:32:16
AED/XOF 166.24 166.24 166.21 +0.08 +0.05% 7:28:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 7:27:01
AED/BBD 0.5627 0.5500 0.5498 -0.0008 -0.14% 7:30:01
AED/JMD 43.19 42.74 42.72 -0.05 -0.11% 7:30:01
AED/PAB 0.2788 0.2724 0.2723 -0.0004 -0.14% 7:27:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 7:32:15
Continue with Google
or
Sign up with Email