Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.350 5.200 5.120 +0.075 +1.46% 16:53:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6626 0.6629 0.6611 +0.0007 +0.11% 17:09:46
CHF/CAD 1.5096 1.5123 1.5086 -0.0020 -0.13% 17:09:39
CAD/PLN 2.9081 2.9205 2.9030 -0.0067 -0.23% 17:09:41
PLN/CAD 0.3440 0.3444 0.3425 +0.0009 +0.26% 17:09:10
CAD/DKK 5.0581 5.0668 5.0523 +0.0004 +0.01% 17:09:31
DKK/CAD 0.1977 0.1979 0.1974 -0.0001 -0.06% 17:09:04
CAD/NOK 7.9402 7.9681 7.9130 -0.0093 -0.12% 17:09:33
NOK/CAD 0.1260 0.1260 0.1256 +0.0001 +0.10% 17:09:08
CAD/SEK 7.9397 7.9651 7.9230 -0.0105 -0.13% 17:09:35
SEK/CAD 0.1260 0.1262 0.1255 +0.0001 +0.11% 17:08:12
CAD/EUR 0.6781 0.6793 0.6772 +0.0001 +0.01% 17:09:29
EUR/CAD 1.4747 1.4762 1.4721 0.0000 0.00% 17:09:46
CAD/GBP 0.5839 0.5853 0.5828 +0.0008 +0.14% 17:09:31
GBP/CAD 1.7132 1.7158 1.7085 -0.0017 -0.10% 17:09:45
CAD/CZK 16.94 16.98 16.89 -0.06 -0.35% 17:09:02
CAD/HUF 263.57 263.77 262.73 -0.25 -0.09% 17:09:02
CAD/ISK 102.13 102.14 101.82 +0.03 +0.03% 17:09:02
CAD/RON 3.3827 3.3810 3.3700 +0.0061 +0.18% 17:09:02
CAD/RUB 67.21 67.21 66.93 +0.23 +0.34% 17:09:02
RUB/CAD 0.01488 0.01494 0.01488 -0.00005 -0.36% 17:08:17
CAD/TRY 23.5872 23.5854 23.4259 +0.0858 +0.37% 17:09:02
TRY/CAD 0.0424 0.0427 0.0424 -0.0002 -0.35% 17:08:14
CAD/BYN 2.3858 2.3886 2.3798 -0.0022 -0.09% 17:09:19
CAD/UAH 29.1430 28.9408 28.6985 +0.2256 +0.79% 17:09:19
CAD/JPY 113.71 113.76 113.03 +0.36 +0.31% 17:09:45
JPY/CAD 0.87960 0.88460 0.87910 -0.00275 -0.31% 17:09:45
CAD/SGD 0.9890 0.9893 0.9870 +0.0012 +0.12% 17:09:33
SGD/CAD 1.0113 1.0131 1.0110 -0.0012 -0.12% 17:09:15
CAD/HKD 5.7110 5.7128 5.6895 +0.0145 +0.25% 17:09:35
HKD/CAD 0.1751 0.1758 0.1751 -0.0005 -0.31% 17:09:04
CAD/CNY 5.1834 5.1786 5.1581 +0.0160 +0.31% 17:09:29
CNY/CAD 0.1895 0.1901 0.1895 -0.0006 -0.31% 17:09:02
CAD/IDR 11,717.34 11,731.65 11,685.06 +6.27 +0.05% 17:09:31
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 17:09:35
CAD/INR 61.053 61.004 60.773 +0.206 +0.34% 17:09:31
INR/CAD 1.6398 1.6456 1.6394 -0.0040 -0.25% 17:09:46
CAD/KRW 998.99 999.77 990.43 +3.43 +0.35% 17:09:31
KRW/CAD 0.001002 0.001006 0.001000 -0.000005 -0.45% 17:09:19
CAD/MYR 3.4681 3.4663 3.4509 +0.0128 +0.37% 17:09:31
CAD/PKR 203.698 203.369 202.638 +0.730 +0.36% 17:09:33
CAD/THB 26.897 26.931 26.849 -0.042 -0.15% 17:09:33
CAD/TWD 23.6835 23.6862 23.5552 +0.0872 +0.37% 17:09:37
TWD/CAD 0.04223 0.04246 0.04222 -0.00017 -0.39% 17:09:15
CAD/LKR 220.72 218.96 217.59 -0.44 -0.20% 17:09:02
CAD/NPR 98.88 97.73 97.32 +0.36 +0.37% 17:09:02
CAD/PHP 41.91 41.93 41.69 +0.09 +0.21% 17:09:02
CAD/CNH 5.2806 5.2801 5.2625 +0.0121 +0.23% 17:09:47
CAD/AED 2.6845 2.6848 2.6735 +0.0080 +0.30% 17:09:29
AED/CAD 0.3726 0.3740 0.3724 -0.0010 -0.28% 17:09:46
CAD/ILS 2.7262 2.7265 2.7027 +0.0205 +0.76% 17:09:31
ILS/CAD 0.3668 0.3698 0.3664 -0.0024 -0.66% 17:09:06
CAD/KWD 0.2251 0.2250 0.2239 +0.0009 +0.40% 17:09:31
CAD/BHD 0.2756 0.2756 0.2745 +0.0008 +0.30% 17:09:41
CAD/JOD 0.5199 0.5181 0.5158 +0.0018 +0.36% 17:09:02
CAD/LBP 65,560.59 65,487.50 65,222.50 +214.68 +0.33% 17:09:02
CAD/OMR 0.2823 0.2813 0.2802 +0.0009 +0.33% 17:09:02
CAD/QAR 2.6623 2.6610 2.6500 +0.0084 +0.32% 17:09:02
CAD/SAR 2.7446 2.7414 2.7300 +0.0090 +0.33% 17:09:02
SAR/CAD 0.3649 0.3663 0.3648 -0.0012 -0.32% 17:09:12
CAD/ARS 644.8642 644.9217 641.8407 +2.3453 +0.36% 17:09:29
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 17:09:46
CAD/BRL 3.7787 3.7789 3.6977 +0.0694 +1.87% 17:09:29
BRL/CAD 0.2650 0.2704 0.2646 -0.0050 -1.85% 17:09:44
CAD/CLP 676.87 685.50 676.55 -3.93 -0.58% 17:09:02
CAD/VES 26.74 26.71 26.60 +0.10 +0.36% 17:09:02
VES/CAD 0.0375 0.0376 0.0374 -0.0001 -0.30% 17:09:16
CAD/COP 2,848.08 2,849.50 2,837.49 +9.30 +0.33% 17:09:20
CAD/AUD 1.1056 1.1087 1.1042 -0.0021 -0.19% 17:09:29
AUD/CAD 0.9047 0.9057 0.9019 +0.0020 +0.22% 17:09:45
CAD/NZD 1.2131 1.2152 1.2118 -0.0007 -0.06% 17:09:33
NZD/CAD 0.8245 0.8252 0.8228 +0.0007 +0.09% 17:09:36
CAD/MXN 12.3289 12.3609 12.3120 +0.0118 +0.10% 17:09:31
MXN/CAD 0.08113 0.08120 0.08090 -0.00015 -0.19% 17:09:07
CAD/USD 0.7309 0.7309 0.7279 +0.0022 +0.30% 17:09:37
USD/CAD 1.3684 1.3738 1.3680 -0.0038 -0.28% 17:09:39
CAD/ZAR 13.5241 13.5912 13.4605 -0.0126 -0.09% 17:09:37
ZAR/CAD 0.07398 0.07430 0.07380 +0.00005 +0.07% 17:09:17
CAD/EGP 34.6634 34.7177 34.4339 +0.0039 +0.01% 17:09:02
CAD/KES 96.48 95.84 95.36 -0.41 -0.43% 17:09:02
CAD/MAD 7.3337 7.3515 7.3013 +0.0273 +0.37% 17:09:02
CAD/NAD 13.5872 13.5809 13.5250 +0.1247 +0.93% 17:09:02
CAD/XAF 446.71 446.74 444.44 +2.04 +0.46% 17:09:02
CAD/XOF 448.03 446.74 444.47 +2.92 +0.66% 17:09:02
CAD/BWP 10.0136 9.9996 9.9441 +0.0564 +0.57% 17:09:46
CAD/TND 2.2940 2.2987 2.2794 +0.0080 +0.35% 17:09:42
CAD/DZD 98.62 98.43 97.86 +0.46 +0.47% 17:09:42
CAD/BBD 1.4911 1.4759 1.4588 +0.0204 +1.40% 17:09:26
CAD/JMD 115.84 114.62 114.22 +0.30 +0.26% 17:09:02
CAD/XCD 1.9857 1.9754 1.9673 +0.0065 +0.33% 17:09:02
CAD/PAB 0.7480 0.7311 0.7283 +0.0024 +0.32% 17:09:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2251 9.2349 9.1680 +0.0207 +0.22% 17:09:45
JPY/MXN 0.1085 0.1091 0.1083 -0.0002 -0.18% 17:09:43
MXN/HKD 0.4633 0.4636 0.4607 +0.0007 +0.15% 17:09:46
HKD/MXN 2.1588 2.1705 2.1572 -0.0034 -0.16% 17:09:33
MXN/CNY 0.4282 0.4283 0.4259 +0.0003 +0.07% 17:09:07
CNY/MXN 2.3361 2.3479 2.3351 -0.0021 -0.09% 17:09:03
MXN/IDR 950.50 951.86 947.24 -1.44 -0.15% 17:09:07
MXN/INR 4.9485 4.9500 4.9218 +0.0068 +0.14% 17:09:07
INR/MXN 0.2021 0.2032 0.2020 -0.0003 -0.13% 17:09:06
MXN/KRW 80.99 81.06 80.62 +0.19 +0.23% 17:09:07
MXN/LKR 17.9051 17.7622 17.6249 -0.0684 -0.39% 17:09:07
MXN/MYR 0.2813 0.2811 0.2794 +0.0003 +0.12% 17:08:07
MXN/NPR 8.0213 7.9294 7.8797 +0.0144 +0.18% 17:09:08
MXN/PHP 3.3995 3.4005 3.3754 +0.0012 +0.04% 17:09:08
PHP/MXN 0.2944 0.2963 0.2941 -0.0001 -0.03% 17:09:09
MXN/PKR 16.5239 16.5283 16.3992 +0.0254 +0.15% 17:09:08
MXN/SGD 0.08024 0.08028 0.07996 -0.00003 -0.04% 17:09:08
SGD/MXN 12.4676 12.5052 12.4553 -0.0036 -0.03% 17:09:44
MXN/THB 2.1795 2.1854 2.1740 -0.0075 -0.34% 17:09:08
THB/MXN 0.4590 0.4600 0.4576 +0.0016 +0.35% 17:09:14
MXN/TWD 1.9219 1.9225 1.9102 +0.0040 +0.21% 17:09:08
TWD/MXN 0.5207 0.5235 0.5201 -0.0011 -0.21% 17:09:15
MXN/DKK 0.4105 0.4107 0.4092 -0.0002 -0.05% 17:09:27
DKK/MXN 2.4372 2.4440 2.4347 +0.0011 +0.05% 17:09:24
MXN/CHF 0.05375 0.05380 0.05356 -0.00002 -0.04% 17:09:07
CHF/MXN 18.6101 18.6721 18.5845 -0.0071 -0.04% 17:09:40
MXN/CZK 1.3739 1.3758 1.3681 -0.0078 -0.57% 17:09:07
MXN/EUR 0.05500 0.05507 0.05486 -0.00009 -0.17% 17:09:07
EUR/MXN 18.1813 18.2302 18.1603 +0.0131 +0.07% 17:09:31
MXN/GBP 0.04736 0.04743 0.04720 -0.00003 -0.06% 17:09:07
GBP/MXN 21.1196 21.1870 21.0833 -0.0047 -0.02% 17:09:41
MXN/HUF 21.38 21.38 21.27 -0.06 -0.28% 17:09:07
MXN/ISK 8.2851 8.2766 8.2458 -0.0134 -0.16% 17:09:07
MXN/NOK 0.6445 0.6455 0.6423 -0.0019 -0.29% 17:09:08
NOK/MXN 1.5533 1.5570 1.5491 +0.0046 +0.30% 17:09:08
MXN/PLN 0.2360 0.2367 0.2350 -0.0010 -0.43% 17:09:08
PLN/MXN 4.2409 4.2554 4.2250 +0.0191 +0.45% 17:09:10
MXN/RON 0.2744 0.2741 0.2729 -0.0000 -0.01% 17:09:08
MXN/RUB 5.4516 5.4530 5.4192 +0.0079 +0.15% 17:09:08
RUB/MXN 0.1835 0.1845 0.1834 -0.0003 -0.16% 17:09:11
MXN/SEK 0.6445 0.6454 0.6412 -0.0019 -0.30% 17:09:08
SEK/MXN 1.5532 1.5595 1.5494 +0.0046 +0.30% 17:09:12
MXN/TRY 1.9134 1.9137 1.8970 +0.0035 +0.18% 17:09:08
TRY/MXN 0.5229 0.5272 0.5225 -0.0009 -0.17% 17:09:14
MXN/ZAR 1.0980 1.1032 1.0138 -0.0017 -0.15% 17:09:27
ZAR/MXN 0.9120 0.9170 0.9101 +0.0023 +0.25% 17:09:17
MXN/EGP 2.8119 2.8144 2.7893 -0.0048 -0.17% 17:09:07
MXN/KES 7.8262 7.7688 7.7206 -0.0479 -0.61% 17:09:07
MXN/MAD 0.5949 0.5965 0.5911 +0.0011 +0.18% 17:09:07
MXN/NAD 1.1022 1.1019 1.0950 +0.0081 +0.74% 17:09:07
MXN/XAF 36.24 36.25 35.99 +0.09 +0.25% 17:09:08
MXN/XOF 36.34 36.25 35.99 +0.17 +0.47% 17:09:08
TND/MXN 5.3750 5.4124 5.3692 -0.0064 -0.12% 17:09:41
MXN/AED 0.2178 0.2178 0.2165 +0.0003 +0.13% 17:09:07
AED/MXN 4.5933 4.6212 4.5897 -0.0073 -0.16% 17:09:41
MXN/ILS 0.2214 0.2214 0.2193 +0.0010 +0.47% 17:09:07
ILS/MXN 4.5225 4.5601 4.5165 -0.0213 -0.47% 17:09:06
MXN/LBP 5,318.23 5,312.31 5,280.65 +7.71 +0.15% 17:09:07
MXN/QAR 0.2160 0.2159 0.2146 +0.0003 +0.12% 17:09:08
MXN/SAR 0.2226 0.2224 0.2210 +0.0003 +0.14% 17:09:08
SAR/MXN 4.4980 4.5242 4.4959 -0.0065 -0.14% 17:09:12
MXN/ARS 52.3074 52.3223 51.9665 +0.1035 +0.20% 17:09:07
ARS/MXN 0.0191 0.0192 0.0191 0.0000 0.00% 17:09:37
MXN/BRL 0.3064 0.3064 0.3000 +0.0051 +1.70% 17:09:07
BRL/MXN 3.2665 3.3344 3.2636 -0.0551 -1.66% 17:09:19
MXN/CLP 54.91 55.58 54.88 -0.42 -0.76% 17:09:07
CLP/MXN 0.01822 0.01822 0.01799 +0.00014 +0.77% 17:09:18
MXN/VES 2.17 2.17 2.15 0.01 0% 17:09:08
VES/MXN 0.4617 0.4644 0.4615 -0.0007 -0.16% 17:09:16
MXN/PYG 450.82 443.75 440.58 +1.19 +0.27% 17:09:18
PYG/MXN 0.002255 0.002270 0.002254 -0.000006 -0.28% 17:09:18
MXN/UYU 2.3240 2.2915 2.2624 +0.0190 +0.84% 17:09:18
UYU/MXN 0.4366 0.4420 0.4364 -0.0037 -0.83% 17:09:18
MXN/COP 231.03 231.19 229.73 +0.33 +0.14% 17:09:18
COP/MXN 0.00433 0.00435 0.00433 -0.00001 -0.14% 17:09:18
MXN/PEN 0.2209 0.2208 0.2196 -0.0006 -0.25% 17:09:18
PEN/MXN 4.5312 4.5529 4.5283 +0.0110 +0.24% 17:09:18
MXN/BOB 0.4208 0.4099 0.4074 +0.0005 +0.13% 17:09:18
BOB/MXN 2.4409 2.4543 2.4398 -0.0036 -0.15% 17:09:18
MXN/AUD 0.08966 0.08993 0.08939 -0.00035 -0.38% 17:09:07
AUD/MXN 11.1534 11.1866 11.1148 +0.0322 +0.29% 17:09:41
MXN/NZD 0.09840 0.09857 0.09813 -0.00028 -0.28% 17:09:08
NZD/MXN 10.1640 10.1897 10.1439 +0.0282 +0.28% 17:09:09
MXN/BBD 0.1225 0.1198 0.1191 +0.0002 +0.14% 17:09:07
MXN/JMD 9.3967 9.2996 9.2511 +0.0071 +0.08% 17:09:07
MXN/XCD 0.1611 0.1603 0.1593 +0.0003 +0.16% 17:09:08
MXN/CAD 0.08113 0.08120 0.08090 -0.00015 -0.19% 17:09:07
CAD/MXN 12.3289 12.3609 12.3120 +0.0118 +0.10% 17:09:31
MXN/USD 0.05930 0.05930 0.05894 +0.00009 +0.15% 17:09:08
USD/MXN 16.8690 16.9720 16.8575 -0.0293 -0.17% 17:09:45
MXN/PAB 0.06068 0.05931 0.05897 +0.00008 +0.13% 17:09:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.57 155.96 155.16 +0.08 +0.05% 17:09:45
JPY/USD 0.642800 0.644450 0.641200 -0.000200 -0.03% 17:09:27
USD/SGD 1.3534 1.3572 1.3527 -0.0024 -0.18% 17:09:37
SGD/USD 0.7391 0.7392 0.7368 +0.0014 +0.19% 17:09:44
USD/THB 36.790 36.990 36.750 -0.150 -0.41% 17:09:35
THB/USD 0.0272 0.0272 0.0270 +0.0001 +0.46% 17:09:46
USD/HKD 7.8139 7.8219 7.8130 -0.0037 -0.05% 17:09:37
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 17:09:05
USD/INR 83.464 83.554 83.442 -0.005 -0.01% 17:09:37
INR/USD 0.01198 0.01198 0.01197 -0.00000 -0.00% 17:08:18
USD/KRW 1,366.13 1,372.17 1,363.64 +1.47 +0.11% 17:09:25
KRW/USD 0.000732 0.000733 0.000729 -0.000001 -0.12% 17:08:17
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 17:09:31
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 17:09:31
USD/CNY 7.2230 7.2267 7.2208 -0.0027 -0.04% 15:36:35
CNY/USD 0.1385 0.1385 0.1384 0.0001 0% 16:35:03
USD/IDR 16,037.0 16,083.3 16,028.5 -38.5 -0.24% 17:09:17
IDR/USD 0.00006240 0.00006239 0.00006219 0.00000000 0.00% 17:09:33
USD/KHR 4,085.00 4,077.30 4,075.00 0.00 0.00% 17:09:37
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
USD/LAK 21,425.00 21,366.57 21,342.59 0.00 0.00% 17:09:37
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 17:09:39
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 17:09:42
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 17:09:42
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 17:09:42
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 17:09:44
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 17:09:33
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 17:09:35
USD/PHP 57.338 57.436 57.219 -0.068 -0.12% 17:09:37
PHP/USD 0.01745688 0.01747083 0.01741326 +0.00001901 +0.11% 17:09:46
USD/PKR 278.700 278.705 278.250 0.000 0.00% 17:09:37
USD/TWD 32.416 32.451 32.345 +0.023 +0.07% 17:09:25
TWD/USD 0.03088 0.03092 0.03082 -0.00002 -0.06% 17:09:16
USD/UZS 12,745.00 12,707.50 12,691.11 0.00 0.00% 17:09:27
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 15:15:25
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 17:09:42
USD/CNH 7.2236 7.2346 7.2225 -0.0059 -0.08% 17:09:44
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 17:09:46
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 17:09:29
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 15:18:05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 15:18:05
USD/CHF 0.9065 0.9100 0.9060 -0.0013 -0.14% 17:09:45
CHF/USD 1.1033 1.1037 1.0991 +0.0017 +0.15% 17:09:41
USD/TRY 32.2710 32.3876 32.1225 +0.0381 +0.12% 17:09:43
TRY/USD 0.0310 0.0311 0.0309 0.0000 0% 17:09:15
USD/PLN 3.9807 4.0101 3.9732 -0.0215 -0.54% 17:09:38
PLN/USD 0.2515 0.2517 0.2494 +0.0015 +0.60% 17:09:11
USD/SEK 10.8721 10.9404 10.8425 -0.0332 -0.30% 17:09:42
SEK/USD 0.0922 0.0922 0.0914 +0.0003 +0.36% 17:09:13
USD/DKK 6.9229 6.9552 6.9184 -0.0171 -0.25% 17:09:42
DKK/USD 0.1445 0.1445 0.1438 +0.0004 +0.25% 17:09:04
USD/NOK 10.8642 10.9351 10.8593 -0.0425 -0.39% 17:09:40
NOK/USD 0.0922 0.0921 0.0915 +0.0003 +0.36% 17:09:08
USD/HUF 360.63 362.21 359.48 -1.37 -0.38% 17:09:43
HUF/USD 0.002778 0.002782 0.002761 +0.000011 +0.41% 17:09:20
USD/CZK 23.1756 23.3144 23.1041 -0.1502 -0.65% 17:09:42
CZK/USD 0.0433 0.0433 0.0429 +0.0003 +0.66% 17:09:45
USD/ALL 94.250 93.876 93.795 0.000 0.00% 17:09:29
USD/AMD 391.00 388.50 388.00 +1.49 +0.39% 16:53:42
USD/BGN 1.8244 1.8238 1.8142 -0.0054 -0.30% 17:09:31
USD/EUR 0.9278 0.9324 0.9275 -0.0026 -0.28% 17:09:35
EUR/USD 1.0780 1.0782 1.0724 +0.0033 +0.31% 17:09:41
USD/GBP 0.7988 0.8035 0.7986 -0.0014 -0.17% 17:09:15
GBP/USD 1.2522 1.2522 1.2446 +0.0024 +0.20% 17:09:45
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 17:09:47
USD/ISK 139.760 140.140 139.400 -0.450 -0.32% 17:09:37
USD/MDL 17.9530 17.7400 17.6735 -0.0605 -0.34% 17:09:39
USD/MKD 57.857 57.437 57.291 +0.106 +0.18% 17:09:39
USD/RON 4.6282 4.6390 4.6145 -0.0066 -0.14% 17:09:20
USD/RSD 109.188 109.235 108.651 -0.287 -0.26% 17:09:20
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/USD 0.01088 0.01088 0.01088 0.00000 0% 16:43:11
USD/UAH 39.8735 39.5940 39.4145 +0.1795 +0.46% 17:09:25
UAH/USD 0.02544 0.02537 0.02526 -0.00018 -0.72% 16:41:18
USD/BYN 3.2780 3.2744 3.2733 -0.0001 -0.00% 17:09:40
BYN/USD 0.3059 0.3055 0.3054 0.0000 0% 15:50:52
USD/CAD 1.3684 1.3738 1.3680 -0.0038 -0.28% 17:09:39
CAD/USD 0.7309 0.7309 0.7279 +0.0022 +0.30% 17:09:37
USD/MXN 16.8690 16.9720 16.8575 -0.0293 -0.17% 17:09:45
MXN/USD 0.05930 0.05930 0.05894 +0.00009 +0.15% 17:09:08
USD/BRLT 5.350 5.200 5.120 +0.075 +1.46% 16:53:00
USD/ZAR 18.5078 18.6664 18.4395 -0.0586 -0.32% 17:09:45
ZAR/USD 0.05408 0.05423 0.05374 +0.00022 +0.41% 17:08:16
USD/BIF 2,895.00 2,875.00 2,869.12 0.00 0.00% 17:09:31
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 17:09:34
USD/DJF 177.72 178.17 177.72 0.00 0.00% 17:09:33
USD/DZD 134.530 134.813 134.397 -0.161 -0.12% 17:09:33
USD/EGP 47.4263 47.6514 47.2779 -0.1429 -0.30% 17:09:33
EGP/USD 0.02111 0.02115 0.02099 +0.00007 +0.32% 17:09:19
USD/ETB 57.6100 57.4501 57.2600 0.0000 0.00% 17:09:13
USD/GHS 14.0500 14.1000 13.8250 +0.1500 +1.08% 17:08:01
GHS/USD 0.0718 0.0720 0.0717 -0.0004 -0.56% 17:09:37
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 17:09:35
USD/GNF 8,680.00 8,599.98 8,595.00 0.00 0.00% 17:09:35
USD/KES 132.000 131.500 131.000 0.000 0.00% 17:09:37
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 17:09:37
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 17:09:39
USD/LYD 4.8900 4.8650 4.8571 0.0000 0.00% 17:09:39
USD/MAD 10.0340 10.0576 10.0301 0.0000 0.00% 17:09:39
USD/MGA 4,500.00 4,452.50 4,435.85 0.00 0.00% 17:09:39
USD/MRU 39.990 40.160 39.598 +0.150 +0.38% 17:09:20
USD/MUR 47.180 46.390 46.170 -0.040 -0.09% 17:09:42
USD/MWK 1,766.000 1,741.000 1,734.233 0.000 0.00% 17:09:25
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 17:09:44
USD/NGN 1,420.030 1,445.000 1,406.250 +12.130 +0.86% 17:09:33
USD/RWF 1,310.000 1,303.773 1,293.686 0.000 0.00% 17:09:40
USD/SCR 14.4268 14.5656 13.3580 -0.0756 -0.56% 17:09:42
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 17:09:42
USD/SOS 574.00 571.00 570.50 0.00 0.00% 17:09:23
USD/STN 23.5000 23.0500 22.8054 0.0000 0.00% 17:09:42
USD/SZL 18.5900 18.6094 18.5001 0.0000 0.00% 17:09:44
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 17:09:25
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 17:09:44
USD/UGX 3,822.93 3,782.02 3,780.70 +0.31 +0.01% 17:09:44
USD/XAF 611.182 611.182 610.397 +0.785 +0.13% 17:09:46
USD/XOF 613.000 611.182 610.500 0.000 0.00% 17:09:27
USD/ZMW 27.43 27.38 27.33 +0.05 +0.18% 17:09:15
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 17:09:23
USD/AOA 854.912 851.000 840.760 +10.426 +1.25% 17:09:35
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33
USD/ILS 3.7328 3.7414 3.7123 +0.0191 +0.51% 17:09:40
ILS/USD 0.2684 0.2693 0.2673 -0.0009 -0.33% 17:09:06
USD/AED 3.6730 3.6730 3.6728 -0.0001 -0.00% 17:09:35
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:48:19
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 17:09:35
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 17:09:42
USD/KWD 0.3080 0.3079 0.3076 +0.0003 +0.10% 17:09:37
KWD/USD 3.2598 3.2515 3.2483 -0.0044 -0.14% 17:09:20
USD/SAR 3.7551 3.7508 3.7497 0.0000 0.00% 17:09:37
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 17:04:11
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 17:09:31
USD/IQD 1,312.00 1,310.72 1,310.00 0.00 0.00% 17:09:37
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 15:17:58
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 17:09:37
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 16:06:02
USD/LBP 89,700.00 89,605.00 89,566.66 -5.00 -0.01% 17:09:39
USD/OMR 0.3861 0.3850 0.3847 -0.0001 -0.03% 17:09:35
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 17:09:40
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 15:18:01
USD/YER 250.950 250.850 250.450 -0.400 -0.16% 17:09:33
USD/ANG 1.8492 1.8032 1.8026 -0.0001 -0.01% 17:09:29
USD/BBD 2.0661 2.0202 2.0195 0.0000 0.00% 17:09:29
USD/BSD 1.0067 1.0006 1.0002 0.0000 0.00% 17:09:37
USD/CUP 24.0333 24.0130 24.0047 +0.0007 +0.00% 17:09:31
USD/DOP 58.400 58.167 58.066 0.000 0.00% 17:09:33
USD/HTG 133.612 132.680 132.585 +0.095 +0.07% 17:09:35
USD/JMD 158.489 156.968 156.812 -0.107 -0.07% 17:09:37
USD/TTD 6.9282 6.7884 6.7791 +0.0093 +0.14% 17:09:44
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 17:09:46
KYD/USD 1.2272 1.2003 1.1999 +0.0001 +0.01% 17:09:46
USD/ARS 882.2542 882.3565 881.5042 +0.4999 +0.06% 17:09:29
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16:59:04
USD/BOB 7.0977 6.9134 6.9113 +0.0001 +0.00% 17:09:31
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.00% 15:41:19
USD/BRL 5.1669 5.1770 5.0875 +0.0757 +1.49% 17:09:40
BRL/USD 0.1936 0.1965 0.1932 -0.0029 -1.48% 17:09:26
USD/CLP 925.70 940.75 925.55 -11.05 -1.18% 17:09:46
CLP/USD 0.001080 0.001080 0.001063 +0.000009 +0.86% 17:08:17
USD/COP 3,896.74 3,910.51 3,894.89 -3.01 -0.08% 17:09:31
COP/USD 0.000257 0.000257 0.000256 0.000000 0% 17:09:18
USD/PEN 3.7260 3.7267 3.7230 0.0000 0.00% 17:09:35
PEN/USD 0.2688 0.2687 0.2684 +0.0010 +0.39% 17:09:19
USD/PYG 7,603.72 7,482.60 7,473.34 +9.26 +0.12% 17:09:20
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.12% 15:45:20
USD/UYU 39.1983 38.6393 38.3747 +0.2645 +0.69% 17:09:27
UYU/USD 0.02626 0.02606 0.02589 -0.00037 -1.40% 16:45:20
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 17:09:27
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 16:05:17
USD/AUD 1.5125 1.5232 1.5122 -0.0078 -0.51% 17:09:29
AUD/USD 0.6613 0.6613 0.6565 +0.0035 +0.53% 17:09:39
USD/FJD 2.3000 2.2780 2.2762 -0.0018 -0.08% 17:09:35
FJD/USD 0.4440 0.4394 0.4390 +0.0004 +0.09% 17:09:39
USD/NZD 1.6599 1.6687 1.6595 -0.0058 -0.35% 17:09:35
NZD/USD 0.6028 0.6026 0.5993 +0.0022 +0.37% 17:09:37
USD/PGK 3.9310 3.8787 3.8740 0.0000 0.00% 17:09:18
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 17:09:33
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 17:09:31
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05
USD/EGPp 0.000 48.236 48.236 +0.151 +0.31% 17:09:54
XBR/USD 83.52 84.06 83.23 -0.05 -0.06% 17:09:43
USD/BZD 2.0627 2.0168 2.0161 -0.0001 -0.01% 17:09:31
USD/CRC 525.02 512.15 511.97 -0.02 -0.00% 17:09:31
USD/GTQ 7.9577 7.7743 7.7714 -0.0007 -0.01% 17:09:35
USD/HNL 25.0300 24.8200 24.6594 0.0000 0.00% 17:09:35
USD/NIO 37.0000 36.8336 36.7650 0.0000 0.00% 17:09:33
NIO/USD 0.02737 0.02720 0.02715 -0.00001 -0.05% 17:09:19
USD/PAB 1.0235 1.0006 1.0002 -0.0001 -0.01% 17:09:35
USD/SVC 8.9755 8.7546 8.7515 +0.0003 +0.00% 17:09:44
Continue with Google
or
Sign up with Email