Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.73% 17:08:04
BRL/ARS 170.8059 173.7750 170.4524 -2.4541 -1.42% 17:08:10
ARS/CLP 1.06 1.07 1.05 -0.01 -0.66% 17:07:59
CLP/ARS 0.95279 0.95278 0.93728 +0.00880 +0.93% 17:07:17
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 16:59:04
VES/ARS 24.1467 24.1482 24.1274 +0.0054 +0.02% 17:08:15
ARS/PYG 8.62 8.49 8.47 0.01 0% 17:07:17
PYG/ARS 0.117908 0.117999 0.117817 -0.000081 -0.07% 17:07:17
ARS/UYU 0.0444 0.0438 0.0435 +0.0003 +0.63% 17:07:17
UYU/ARS 22.8332 22.9799 22.8156 -0.1448 -0.63% 17:07:17
ARS/COP 4.42 4.43 4.41 -0.01 -0.13% 17:08:16
COP/ARS 0.22639 0.22652 0.22583 0.00001 0% 17:08:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.10% 17:08:16
PEN/ARS 236.9252 236.9395 236.5469 +0.9989 +0.42% 17:08:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 17:08:16
BOB/ARS 127.6528 127.6592 127.5130 +0.0679 +0.05% 17:07:17
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 17:08:04
HKD/ARS 112.9103 112.9143 112.7302 +0.1149 +0.10% 17:08:15
ARS/JPY 0.1763 0.1769 0.1761 0.0000 0.00% 17:08:04
JPY/ARS 5.6716 5.6800 5.6538 +0.0016 +0.03% 17:08:05
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 16:59:04
CNY/ARS 122.1729 122.1860 121.9920 +0.1329 +0.11% 17:07:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 17:05:08
ARS/KRW 1.55 1.56 1.54 0.00 0.00% 17:08:14
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 16:59:04
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 16:59:04
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:08:15
SGD/ARS 652.0625 652.1671 649.7076 +1.6059 +0.25% 17:08:18
ARS/THB 0.0417 0.0420 0.0417 -0.0002 -0.48% 17:08:21
THB/ARS 23.9911 24.0065 23.8385 +0.1145 +0.48% 17:08:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 16:59:04
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 16:59:04
ARS/IDR 18.20 18.20 18.18 0.00 0.00% 16:59:04
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 16:59:04
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 17:08:15
TWD/ARS 27.2297 27.2622 27.1710 -0.0020 -0.01% 17:08:14
ARS/MXN 0.0191 0.0192 0.0191 0.0000 0.00% 17:08:04
MXN/ARS 52.3162 52.3223 51.9665 +0.1124 +0.22% 17:08:07
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 17:08:17
CAD/ARS 644.8839 644.9217 641.8407 +2.3650 +0.37% 17:08:15
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16:59:04
USD/ARS 882.2501 882.3565 881.5042 +0.4958 +0.06% 17:07:38
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 17:08:01
AED/ARS 240.2086 240.2182 240.0116 +0.1360 +0.06% 17:08:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 17:08:19
ILS/ARS 236.5060 237.4742 235.6779 -0.6514 -0.27% 17:08:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 17:08:19
SAR/ARS 235.2372 235.2623 235.0502 +0.1297 +0.06% 17:08:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.02% 17:08:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:06:02
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.06% 17:08:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 17:08:01
ARS/LBP 101.56 101.64 101.51 -0.09 -0.09% 17:08:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:08:10
AUD/ARS 583.3212 583.3652 578.8820 +3.1757 +0.55% 17:08:05
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 17:08:15
NZD/ARS 531.6439 531.6413 528.4229 +2.6231 +0.50% 17:08:09
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 17:08:15
CHF/ARS 973.3015 973.7807 969.0352 +2.1706 +0.22% 17:08:02
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 17:08:05
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 17:08:19
DKK/ARS 127.4873 127.5210 126.7736 +0.4432 +0.35% 17:08:03
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 17:07:58
EUR/ARS 950.8847 951.1890 945.6857 +3.1532 +0.33% 17:07:38
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.18% 17:08:01
GBP/ARS 1,104.7329 1,104.7267 1,097.5026 +2.7387 +0.25% 17:08:02
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 17:08:14
ARS/ISK 0.16 0.16 0.16 -0.00 -0.26% 17:08:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 17:08:19
NOK/ARS 81.2314 81.2385 80.6416 +0.3999 +0.49% 17:08:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.52% 17:08:01
PLN/ARS 221.7600 222.0427 219.9337 +1.4100 +0.64% 17:08:10
ARS/RUB 0.1049 0.1056 0.1039 +0.0010 +0.96% 16:59:04
RUB/ARS 9.5949 9.5955 9.5872 +0.0052 +0.05% 17:08:11
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 17:08:19
SEK/ARS 81.2355 81.3704 80.6016 +0.4062 +0.50% 17:08:12
ARS/TRY 0.0366 0.0367 0.0365 -0.0000 -0.05% 17:08:01
TRY/ARS 27.3434 27.4277 27.2319 +0.0023 +0.01% 17:08:14
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.33% 17:08:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 17:08:15
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 17:08:16
ARS/ZAR 0.0210 0.0212 0.0209 -0.0001 -0.47% 17:08:18
ZAR/ARS 47.6778 47.8429 47.3814 +0.1986 +0.42% 17:07:16
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.54% 17:08:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 16:59:04
ARS/EGP 0.0537 0.0541 0.0536 -0.0003 -0.46% 16:59:04
ARS/XOF 0.69 0.69 0.69 0.00 0% 17:08:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.05% 17:08:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 16:59:04
ARS/JMD 0.18 0.18 0.18 -0.00 -0.12% 17:08:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 16:59:04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.6528 127.6592 127.5130 +0.0679 +0.05% 17:07:17
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 17:08:16
BOB/BRL 0.7479 0.7488 0.7364 +0.0115 +1.56% 17:07:17
BRL/BOB 1.3735 1.3580 1.3355 -0.0209 -1.54% 17:07:17
BOB/CLP 134.02 136.12 133.98 -1.18 -0.87% 17:07:17
CLP/BOB 0.00767 0.00746 0.00735 +0.00007 +0.91% 17:07:17
BOB/PYG 1,100.17 1,082.65 1,081.32 +1.32 +0.12% 15:41:18
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.12% 15:41:18
BOB/UYU 5.6716 5.5907 5.5508 +0.0382 +0.69% 15:41:19
UYU/BOB 0.1837 0.1801 0.1789 -0.0025 -1.39% 16:43:17
BOB/COP 564.00 565.24 563.55 +0.27 +0.05% 17:08:17
COP/BOB 0.001821 0.001774 0.001769 -0.000001 -0.05% 17:08:17
BOB/PEN 0.5496 0.5392 0.5387 -0.0020 -0.37% 16:43:17
PEN/BOB 1.9061 1.8564 1.8546 +0.0069 +0.37% 16:43:17
BOB/VES 5.29 5.29 5.28 0.00 0% 15:45:20
VES/BOB 0.1943 0.1892 0.1892 -0.0001 -0.03% 15:41:19
BOB/MXN 2.4411 2.4543 2.4398 -0.0034 -0.14% 17:07:18
MXN/BOB 0.4209 0.4099 0.4074 +0.0006 +0.14% 17:08:17
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.00% 15:41:19
USD/BOB 7.0977 6.9134 6.9113 +0.0001 +0.00% 17:08:15
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 17:08:20

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 170.8059 173.7750 170.4524 -2.4541 -1.42% 17:08:10
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.73% 17:08:04
BRL/CLP 179.222 184.525 179.142 -4.724 -2.57% 17:07:37
CLP/BRL 0.005582 0.005581 0.005411 +0.000134 +2.46% 17:07:17
BRL/VES 7.0805 7.1817 7.0585 -0.0960 -1.34% 17:08:14
VES/BRL 0.1414 0.1416 0.1393 +0.0021 +1.54% 17:08:15
BRL/PYG 1,471.37 1,469.87 1,445.84 -20.85 -1.42% 17:07:17
PYG/BRL 0.000691 0.000692 0.000680 +0.000010 +1.48% 17:07:17
BRL/UYU 7.59 7.59 7.47 -0.07 -0.90% 17:07:17
UYU/BRL 0.1338 0.1339 0.1317 +0.0012 +0.87% 17:07:17
BRL/COP 754.02 765.73 753.26 -11.83 -1.55% 17:07:17
COP/BRL 0.001327 0.001328 0.001306 +0.000021 +1.57% 17:07:17
BRL/PEN 0.7350 0.7320 0.7195 -0.0140 -1.90% 17:07:17
PEN/BRL 1.3881 1.3898 1.3661 +0.0264 +1.94% 17:07:17
BRL/BOB 1.3735 1.3580 1.3355 -0.0209 -1.54% 17:07:17
BOB/BRL 0.7479 0.7488 0.7364 +0.0115 +1.56% 17:07:17
BRL/AUD 0.2930 0.2997 0.2926 -0.0058 -1.94% 17:07:37
AUD/BRL 3.4180 3.4170 3.3363 +0.0675 +2.02% 17:07:33
BRL/NZD 0.3213 0.3278 0.3211 -0.0059 -1.81% 17:08:14
NZD/BRL 3.1139 3.1137 3.0510 +0.0611 +2.00% 17:08:09
BRL/CAD 0.2650 0.2704 0.2646 -0.0050 -1.85% 17:07:37
CAD/BRL 3.7787 3.7789 3.6977 +0.0694 +1.87% 17:07:40
BRL/MXN 3.2659 3.3344 3.2639 -0.0557 -1.68% 17:08:05
MXN/BRL 0.3064 0.3064 0.3000 +0.0051 +1.70% 17:07:07
BRL/USD 0.1936 0.1965 0.1932 -0.0029 -1.48% 17:07:37
USD/BRL 5.1672 5.1770 5.0875 +0.0761 +1.49% 17:08:14
BRL/CHF 0.1756 0.1789 0.1752 -0.0029 -1.63% 17:07:37
CHF/BRL 5.7028 5.7051 5.5891 +0.0940 +1.68% 17:07:31
BRL/DKK 1.3399 1.3674 1.3390 -0.0236 -1.73% 17:07:46
DKK/BRL 0.7468 0.7469 0.7320 +0.0136 +1.85% 17:07:03
BRL/CZK 4.48 4.58 4.47 -0.09 -2.05% 17:07:58
BRL/EUR 0.1796 0.1831 0.1795 -0.0032 -1.72% 17:07:32
EUR/BRL 5.5725 5.5723 5.4548 +0.0991 +1.81% 17:07:44
BRL/GBP 0.1547 0.1578 0.1546 -0.0025 -1.62% 17:07:22
GBP/BRL 6.4703 6.4691 6.3371 +0.1057 +1.66% 17:07:29
BRL/HUF 69.80 71.16 69.61 -1.26 -1.78% 17:08:16
BRL/ISK 27.02 27.53 26.97 -0.45 -1.65% 17:08:18
BRL/NOK 2.1029 2.1480 2.1017 -0.0399 -1.86% 17:07:58
NOK/BRL 0.4758 0.4758 0.4656 +0.0093 +2.00% 17:08:08
BRL/PLN 0.7702 0.7877 0.7689 -0.0156 -1.99% 17:08:18
PLN/BRL 1.2989 1.3002 1.2698 +0.0273 +2.15% 17:08:10
BRL/RON 0.8939 0.9114 0.8928 -0.0157 -1.72% 17:08:16
BRL/RUB 17.91 18.29 17.90 -0.08 -0.47% 17:08:00
RUB/BRL 0.05620 0.05628 0.05536 +0.00086 +1.55% 17:08:18
BRL/SEK 2.1022 2.1490 2.0985 -0.0381 -1.78% 17:08:17
SEK/BRL 0.4758 0.4765 0.4654 +0.0094 +2.01% 17:08:12
BRL/TRY 6.2474 6.3618 6.2196 -0.0816 -1.29% 17:07:28
TRY/BRL 0.1602 0.1606 0.1572 +0.0024 +1.52% 17:07:13
BRL/HKD 1.5134 1.5393 1.5102 -0.0234 -1.52% 17:07:46
HKD/BRL 0.6613 0.6621 0.6512 +0.0103 +1.59% 17:08:04
BRL/JPY 30.1140 30.6570 30.0674 -0.4470 -1.46% 17:08:02
JPY/BRL 0.03322 0.03326 0.03262 +0.00050 +1.53% 17:07:31
BRL/SGD 0.2621 0.2671 0.2616 -0.0044 -1.65% 17:08:05
SGD/BRL 3.8209 3.8220 3.7440 +0.0636 +1.69% 17:08:20
BRL/CNY 1.3980 1.4202 1.3956 -0.0213 -1.50% 17:08:00
CNY/BRL 0.7156 0.7164 0.7044 +0.0113 +1.61% 17:08:02
BRL/IDR 3,106.43 3,153.81 3,099.58 -45.10 -1.43% 17:08:14
BRL/INR 16.16 16.41 16.12 -0.24 -1.45% 17:08:00
INR/BRL 0.06191 0.06201 0.06096 +0.00095 +1.56% 17:08:18
BRL/KRW 264.46 269.53 263.96 -3.65 -1.36% 17:08:18
BRL/LKR 57.85 58.71 57.71 -0.79 -1.34% 17:08:14
BRL/MYR 0.9180 0.9325 0.9159 -0.0135 -1.45% 17:08:00
BRL/NPR 26.18 26.27 25.84 -0.39 -1.49% 17:08:02
BRL/PHP 11.11 11.28 11.09 -0.16 -1.43% 17:08:19
BRL/PKR 53.98 54.79 53.83 -0.75 -1.38% 17:08:14
BRL/THB 7.12 7.26 7.11 -0.14 -1.88% 17:08:14
THB/BRL 0.14052 0.14057 0.13766 +0.00273 +1.98% 17:08:13
BRL/TWD 6.28 6.38 6.26 -0.08 -1.20% 17:08:15
TWD/BRL 0.1595 0.1597 0.1569 +0.0024 +1.53% 17:08:14
BRL/AED 0.7109 0.7220 0.7096 -0.0106 -1.47% 17:08:00
AED/BRL 1.4071 1.4094 1.3851 +0.0208 +1.50% 17:08:14
BRL/BHD 0.0735 0.0741 0.0728 -0.0011 -1.49% 17:08:01
BRL/ILS 0.7227 0.7348 0.7203 -0.0069 -0.95% 17:07:57
ILS/BRL 1.3852 1.3880 1.3609 +0.0167 +1.22% 17:08:05
BRL/JOD 0.1374 0.1394 0.1370 -0.0019 -1.37% 17:08:19
BRL/LBP 17,341.49 17,601.97 17,299.34 -247.86 -1.41% 17:08:00
BRL/OMR 0.0747 0.0756 0.0744 -0.0012 -1.53% 17:08:02
BRL/QAR 0.7060 0.7179 0.7044 -0.0101 -1.41% 17:08:19
BRL/SAR 0.7260 0.7372 0.7246 -0.0109 -1.47% 17:08:18
SAR/BRL 1.3778 1.3799 1.3573 +0.0211 +1.55% 17:08:11
BRL/BBD 0.3949 0.3966 0.3900 -0.0014 -0.36% 17:08:14
BRL/JMD 30.48 30.94 30.29 -0.26 -0.85% 17:08:19
BRL/XCD 0.5264 0.5327 0.5235 -0.0059 -1.11% 17:08:00
BRL/EGP 9.1858 9.3598 9.1486 -0.1538 -1.65% 17:08:19
BRL/KES 25.46 25.85 25.31 -0.37 -1.44% 17:08:19
BRL/MAD 1.9416 1.9770 1.9369 -0.0282 -1.43% 17:07:44
BRL/NAD 3.5978 3.6498 3.5902 -0.0342 -0.94% 17:08:02
BRL/XAF 121.51 121.73 119.52 -0.23 -0.19% 17:08:00
BRL/XOF 118.28 120.06 118.10 -1.31 -1.09% 17:08:02
BRL/ZAR 3.5820 3.6653 3.5693 -0.0675 -1.85% 17:07:58
ZAR/BRL 0.2794 0.2801 0.2736 +0.0054 +1.97% 17:08:16
BRL/PAB 0.1981 0.1965 0.1933 -0.0030 -1.53% 17:08:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4754 1.4753 1.4551 +0.0143 +0.98% 17:08:03
CLP/IDR 17.35 17.34 17.09 +0.13 +0.73% 17:08:03
CNY/CLP 128.26 130.18 128.23 -1.05 -0.82% 17:07:02
HKD/CLP 118.53 120.36 118.49 -1.01 -0.84% 17:08:04
INR/CLP 11.10 11.27 11.09 -0.10 -0.85% 17:07:06
JPY/CLP 5.9542 6.0410 5.9498 -0.0525 -0.87% 17:08:07
PHP/CLP 16.16 16.40 16.15 -0.13 -0.77% 17:08:09
PKR/CLP 3.3231 3.3754 3.3222 -0.0352 -1.05% 17:08:10
SGD/CLP 684.53 693.51 684.24 -4.76 -0.69% 17:08:13
THB/CLP 25.19 25.48 25.18 -0.12 -0.46% 17:08:13
TWD/CLP 28.59 29.01 28.57 -0.27 -0.94% 17:08:14
CLP/ARS 0.95279 0.95278 0.93728 +0.00880 +0.93% 17:07:17
ARS/CLP 1.06 1.07 1.05 -0.01 -0.66% 17:07:59
CLP/BRL 0.005582 0.005581 0.005411 +0.000134 +2.46% 17:07:17
BRL/CLP 179.222 184.525 179.142 -4.724 -2.57% 17:07:37
CLP/PYG 8.2123 8.0814 7.9539 +0.0808 +1.01% 17:08:16
PYG/CLP 0.1238 0.1257 0.1237 -0.0012 -1.00% 17:08:17
CLP/UYU 0.04234 0.04173 0.04092 +0.00065 +1.58% 17:08:17
UYU/CLP 23.97 24.44 23.96 -0.38 -1.56% 17:08:17
CLP/COP 4.2081 4.2102 4.1436 +0.0364 +0.87% 17:07:17
COP/CLP 0.2377 0.2413 0.2375 -0.0022 -0.93% 17:08:17
CLP/PEN 0.00410 0.00402 0.00396 +0.00002 +0.48% 17:08:17
PEN/CLP 248.72 252.64 248.65 -1.28 -0.51% 17:08:17
CLP/BOB 0.00767 0.00746 0.00735 +0.00007 +0.91% 17:07:17
BOB/CLP 134.02 136.12 133.98 -1.18 -0.87% 17:07:17
CLP/VES 0.03951 0.03946 0.03884 +0.00036 +0.92% 17:08:17
VES/CLP 25.35 25.75 25.34 -0.23 -0.91% 17:08:15
CLP/MXN 0.01822 0.01822 0.01799 +0.00013 +0.74% 17:07:18
MXN/CLP 54.92 55.58 54.90 -0.40 -0.72% 17:08:07
CLP/USD 0.001080 0.001080 0.001063 +0.000009 +0.85% 17:07:18
USD/CLP 926.17 940.75 925.65 -10.70 -1.14% 17:07:59
CAD/CLP 676.93 685.50 676.64 -3.75 -0.55% 17:07:02
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 17:08:07
GBP/CLP 1,158.958 1,171.758 1,158.623 -11.035 -0.94% 17:08:02
CHF/CLP 1,021.79 1,034.47 1,021.00 -7.14 -0.69% 17:07:03
DKK/CLP 133.83 135.35 133.76 -0.79 -0.59% 17:08:03
HUF/CLP 2.5707 2.6031 2.5699 -0.0119 -0.46% 17:07:05
ISK/CLP 6.6411 6.7172 6.6384 -0.0391 -0.59% 17:08:06
NOK/CLP 85.28 86.13 85.18 -0.38 -0.44% 17:08:08
PLN/CLP 232.80 235.23 232.72 -0.69 -0.30% 17:08:10
RUB/CLP 10.07 10.23 10.07 -0.09 -0.88% 17:08:11
SEK/CLP 85.28 86.19 85.20 -0.37 -0.43% 17:08:12
TRY/CLP 28.70 29.23 28.70 -0.27 -0.92% 17:08:14
AED/CLP 252.48 256.14 252.03 -2.74 -1.08% 17:07:27
ILS/CLP 248.28 252.56 248.13 -3.02 -1.20% 17:08:05
SAR/CLP 246.95 250.84 246.88 -2.18 -0.88% 17:08:11
AUD/CLP 612.57 619.53 611.91 -3.80 -0.62% 17:08:17
NZD/CLP 558.11 564.73 557.57 -2.46 -0.44% 17:08:09
ZAR/CLP 50.07 50.82 50.04 -0.24 -0.48% 17:08:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22639 0.22652 0.22583 0.00001 0% 17:08:16
ARS/COP 4.42 4.43 4.41 -0.01 -0.13% 17:08:16
COP/BRL 0.001327 0.001328 0.001306 +0.000021 +1.57% 17:07:17
BRL/COP 754.02 765.73 753.26 -11.83 -1.55% 17:07:17
COP/CLP 0.2377 0.2413 0.2375 -0.0022 -0.93% 17:08:17
CLP/COP 4.2081 4.2102 4.1436 +0.0364 +0.87% 17:07:17
COP/PYG 1.9512 1.9211 1.9154 +0.0014 +0.07% 17:08:17
PYG/COP 0.5209 0.5221 0.5205 -0.0004 -0.07% 17:08:17
COP/UYU 0.01006 0.00992 0.00984 +0.00007 +0.66% 17:08:17
UYU/COP 100.88 101.58 100.80 -0.64 -0.63% 17:08:17
COP/PEN 0.000975 0.000956 0.000953 -0.000004 -0.42% 17:08:17
PEN/COP 1,046.79 1,049.11 1,045.96 +4.37 +0.42% 17:08:17
COP/BOB 0.001821 0.001774 0.001769 -0.000001 -0.05% 17:08:17
BOB/COP 564.00 565.24 563.55 +0.27 +0.05% 17:08:17
COP/VES 0.009387 0.009381 0.009353 -0.000002 -0.02% 17:08:17
VES/COP 106.69 106.92 106.60 +0.02 +0.02% 17:08:17
COP/MXN 0.00433 0.00435 0.00433 -0.00001 -0.21% 17:08:17
MXN/COP 231.15 231.19 229.73 +0.49 +0.21% 17:08:17
COP/USD 0.000257 0.000257 0.000256 -0.000000 -0.03% 17:08:17
USD/COP 3,897.28 3,910.51 3,894.89 -2.47 -0.06% 17:07:40
CAD/COP 2,849.00 2,849.50 2,837.49 +10.77 +0.38% 17:08:18
DKK/COP 567.859 561.156 560.149 +0.959 +0.17% 17:08:07
EUR/COP 4,235.70 4,185.70 4,178.80 +6.90 +0.17% 17:07:33
GBP/COP 4,916.34 4,858.31 4,857.35 +0.96 +0.02% 17:08:02
ILS/COP 1,044.9422 1,049.7684 1,041.9025 -2.9148 -0.28% 17:08:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117908 0.117999 0.117817 -0.000081 -0.07% 17:07:17
ARS/PYG 8.62 8.49 8.47 0.01 0% 17:07:17
PYG/BRL 0.000691 0.000692 0.000680 +0.000010 +1.48% 17:07:17
BRL/PYG 1,471.37 1,469.87 1,445.84 -20.85 -1.42% 17:07:17
PYG/CLP 0.1238 0.1257 0.1237 -0.0012 -1.00% 17:08:17
CLP/PYG 8.2123 8.0814 7.9539 +0.0808 +1.01% 17:08:16
PYG/UYU 0.00524 0.00516 0.00513 +0.00003 +0.56% 15:41:18
UYU/PYG 196.79 194.75 193.65 -1.09 -0.56% 15:41:18
PYG/COP 0.5209 0.5221 0.5205 -0.0004 -0.07% 17:08:17
COP/PYG 1.9512 1.9211 1.9154 +0.0014 +0.07% 17:08:17
PYG/PEN 0.000508 0.000498 0.000498 -0.000003 -0.62% 16:41:16
PEN/PYG 2,041.95 2,009.43 2,005.94 +9.87 +0.49% 16:43:17
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.12% 15:41:18
BOB/PYG 1,100.17 1,082.65 1,081.32 +1.32 +0.12% 15:41:18
PYG/VES 0.004889 0.004889 0.004883 -0.000005 -0.09% 15:41:19
VES/PYG 208.11 204.79 204.54 +0.19 +0.09% 15:41:19
PYG/MXN 0.002254 0.002270 0.002254 -0.000007 -0.30% 17:08:17
MXN/PYG 450.89 443.75 440.58 +1.26 +0.29% 17:08:17
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.12% 15:45:20
USD/PYG 7,603.72 7,482.60 7,473.34 +9.26 +0.12% 17:08:02
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 17:07:46

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 236.9252 236.9395 236.5469 +0.9989 +0.42% 17:08:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.10% 17:08:16
PEN/BRL 1.3881 1.3898 1.3661 +0.0264 +1.94% 17:07:17
BRL/PEN 0.7350 0.7320 0.7195 -0.0140 -1.90% 17:07:17
PEN/CLP 248.72 252.64 248.65 -1.28 -0.51% 17:08:17
CLP/PEN 0.00410 0.00402 0.00396 +0.00002 +0.48% 17:08:17
PEN/PYG 2,041.95 2,009.43 2,005.94 +9.87 +0.49% 16:43:17
PYG/PEN 0.000508 0.000498 0.000498 -0.000003 -0.62% 16:41:16
PEN/UYU 10.5266 10.3764 10.3006 +0.1090 +1.06% 16:43:17
UYU/PEN 0.0983 0.0970 0.0964 -0.0017 -1.77% 16:43:17
PEN/COP 1,046.79 1,049.11 1,045.96 +4.37 +0.42% 17:08:17
COP/PEN 0.000975 0.000956 0.000953 -0.000004 -0.42% 17:08:17
PEN/BOB 1.9061 1.8564 1.8546 +0.0069 +0.37% 16:43:17
BOB/PEN 0.5496 0.5392 0.5387 -0.0020 -0.37% 16:43:17
PEN/VES 9.82 9.81 9.80 +0.04 +0.40% 16:45:20
VES/PEN 0.1040 0.1019 0.1019 -0.0004 -0.40% 16:41:17
PEN/MXN 4.5296 4.5529 4.5283 +0.0094 +0.21% 17:08:17
MXN/PEN 0.2252 0.2208 0.2196 -0.0005 -0.21% 17:08:17
PEN/USD 0.2740 0.2687 0.2684 +0.0011 +0.41% 16:45:20
USD/PEN 3.7260 3.7267 3.7230 0.0000 0.00% 17:08:20
PEN/EUR 0.2504 0.2507 0.2495 +0.0016 +0.66% 17:08:18
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 17:07:37
GBP/PEN 4.6621 4.6623 4.6373 +0.0090 +0.19% 17:08:20
ILS/PEN 1.0182 1.0035 0.9953 -0.0070 -0.70% 17:08:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8332 22.9799 22.8156 -0.1448 -0.63% 17:07:17
ARS/UYU 0.0444 0.0438 0.0435 +0.0003 +0.63% 17:07:17
UYU/BRL 0.1338 0.1339 0.1317 +0.0012 +0.87% 17:07:17
BRL/UYU 7.59 7.59 7.47 -0.07 -0.90% 17:07:17
UYU/CLP 23.97 24.44 23.96 -0.38 -1.56% 17:08:17
CLP/UYU 0.04234 0.04173 0.04092 +0.00065 +1.58% 17:08:17
UYU/PYG 196.79 194.75 193.65 -1.09 -0.56% 15:41:18
PYG/UYU 0.00524 0.00516 0.00513 +0.00003 +0.56% 15:41:18
UYU/COP 100.88 101.58 100.80 -0.64 -0.63% 17:08:17
COP/UYU 0.01006 0.00992 0.00984 +0.00007 +0.66% 17:08:17
UYU/PEN 0.0983 0.0970 0.0964 -0.0017 -1.77% 16:43:17
PEN/UYU 10.5266 10.3764 10.3006 +0.1090 +1.06% 16:43:17
UYU/BOB 0.1837 0.1801 0.1789 -0.0025 -1.39% 16:43:17
BOB/UYU 5.6716 5.5907 5.5508 +0.0382 +0.69% 15:41:19
UYU/VES 0.9468 0.9521 0.9456 -0.0062 -0.65% 15:41:19
VES/UYU 1.07 1.06 1.05 0.01 0% 15:41:19
UYU/MXN 0.4365 0.4420 0.4364 -0.0037 -0.84% 17:08:17
MXN/UYU 2.3244 2.2915 2.2624 +0.0194 +0.85% 17:08:17
UYU/USD 0.02626 0.02606 0.02589 -0.00037 -1.40% 16:45:20
USD/UYU 39.1983 38.6393 38.3747 +0.2645 +0.69% 17:07:36
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 17:07:46
ILS/UYU 10.5079 10.3805 10.2705 +0.0370 +0.36% 17:08:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 16:31:15
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 16:48:19
VES/BHD 0.01039 0.01032 0.01032 0.00000 0% 16:43:15
VES/ILS 0.1021 0.1024 0.1016 +0.0003 +0.31% 17:08:15
ILS/VES 9.81 9.84 9.77 -0.03 -0.30% 17:08:06
VES/JOD 0.01947 0.01940 0.01939 -0.00000 -0.02% 16:42:15
VES/LBP 2,452.41 2,452.44 2,451.39 -1.68 -0.07% 16:43:15
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.03% 17:03:16
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 16:05:17
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.04% 17:04:14
SAR/VES 9.75 9.74 9.74 0.00 0% 17:04:11
VES/ARS 24.1467 24.1482 24.1274 +0.0054 +0.02% 17:08:15
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 16:59:04
VES/BRL 0.1414 0.1416 0.1393 +0.0021 +1.54% 17:08:15
BRL/VES 7.0805 7.1817 7.0585 -0.0960 -1.34% 17:08:14
VES/CLP 25.35 25.75 25.34 -0.23 -0.91% 17:08:15
CLP/VES 0.03951 0.03946 0.03884 +0.00036 +0.92% 17:08:17
VES/PYG 208.11 204.79 204.54 +0.19 +0.09% 15:41:19
PYG/VES 0.004889 0.004889 0.004883 -0.000005 -0.09% 15:41:19
VES/UYU 1.07 1.06 1.05 0.01 0% 15:41:19
UYU/VES 0.9468 0.9521 0.9456 -0.0062 -0.65% 15:41:19
VES/COP 106.69 106.92 106.60 +0.02 +0.02% 17:08:17
COP/VES 0.009387 0.009381 0.009353 -0.000002 -0.02% 17:08:17
VES/PEN 0.1040 0.1019 0.1019 -0.0004 -0.40% 16:41:17
PEN/VES 9.82 9.81 9.80 +0.04 +0.40% 16:45:20
VES/BOB 0.1943 0.1892 0.1892 -0.0001 -0.03% 15:41:19
BOB/VES 5.29 5.29 5.28 0.00 0% 15:45:20
VES/AUD 0.0414 0.0417 0.0414 -0.0002 -0.49% 17:08:15
AUD/VES 24.19 24.16 23.99 +0.15 +0.64% 17:08:18
VES/NZD 0.0454 0.0457 0.0454 -0.0002 -0.40% 17:08:15
NZD/VES 22.04 22.02 21.90 +0.10 +0.47% 17:08:09
VES/BBD 0.0565 0.0553 0.0553 -0.0000 -0.03% 15:41:16
VES/JMD 4.34 4.30 4.29 -0.00 -0.10% 15:41:16
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 16:05:17
VES/CAD 0.0375 0.0376 0.0374 -0.0001 -0.30% 17:08:15
CAD/VES 26.74 26.71 26.60 +0.10 +0.36% 17:08:02
VES/MXN 0.4616 0.4644 0.4615 -0.0008 -0.17% 17:08:15
MXN/VES 2.17 2.17 2.15 0.01 0% 17:08:08
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 16:05:17
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 17:07:36
VES/CHF 0.02481 0.02490 0.02480 -0.00005 -0.22% 17:08:15
CHF/VES 40.36 40.33 40.16 +0.09 +0.23% 17:08:03
VES/CZK 0.6342 0.6380 0.6324 -0.0048 -0.75% 17:08:15
VES/DKK 0.1895 0.1903 0.1894 -0.0006 -0.29% 17:08:15
DKK/VES 5.2863 5.2811 5.2537 +0.0172 +0.33% 17:08:04
VES/EUR 0.02540 0.02552 0.02539 -0.00009 -0.34% 17:07:16
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 17:07:46
VES/GBP 0.02186 0.02199 0.02186 -0.00004 -0.20% 17:08:15
VES/HUF 9.87 9.91 9.84 -0.05 -0.46% 17:08:15
VES/ISK 3.83 3.84 3.82 -0.01 -0.24% 17:08:15
VES/NOK 0.2973 0.2993 0.2972 -0.0014 -0.47% 17:08:15
NOK/VES 3.37 3.36 3.34 +0.01 +0.33% 17:08:09
VES/PLN 0.1089 0.1097 0.1088 -0.0007 -0.61% 17:08:15
PLN/VES 9.20 9.20 9.11 +0.05 +0.55% 17:08:11
VES/RON 0.1265 0.1270 0.1263 -0.0004 -0.31% 17:07:16
VES/RUB 2.52 2.52 2.52 -0.00 -0.04% 16:41:15
RUB/VES 0.3979 0.3974 0.3974 +0.0001 +0.04% 16:43:11
VES/SEK 0.2973 0.2994 0.2968 -0.0014 -0.48% 17:08:15
SEK/VES 3.37 3.37 3.34 +0.01 +0.35% 17:08:12
VES/TRY 0.8834 0.8862 0.8799 +0.0001 +0.01% 17:08:15
TRY/VES 1.13 1.14 1.13 0.00 0% 17:08:14
VES/CNY 0.1977 0.1978 0.1976 -0.0002 -0.09% 16:43:15
CNY/VES 5.07 5.06 5.06 0.00 0% 16:35:03
VES/HKD 0.2139 0.2140 0.2138 -0.0001 -0.07% 17:08:15
HKD/VES 4.68 4.68 4.67 0.00 0% 17:08:04
VES/IDR 439.61 440.19 438.73 -0.80 -0.18% 17:08:15
VES/INR 2.28 2.29 2.28 -0.00 -0.04% 17:07:16
VES/JPY 0.23518 0.23536 0.23428 +0.00008 +0.03% 17:08:15
VES/KRW 37.39 37.56 37.32 +0.02 +0.06% 17:08:15
VES/LKR 8.27 8.22 8.18 -0.05 -0.56% 15:41:16
VES/MYR 0.1298 0.1299 0.1297 -0.0001 -0.07% 15:41:16
VES/NPR 3.70 3.66 3.66 0.00 0% 15:45:17
VES/PHP 1.57 1.57 1.57 -0.00 -0.10% 17:08:15
VES/PKR 7.67 7.63 7.62 +0.01 +0.14% 16:45:18
VES/SGD 0.0370 0.0371 0.0370 -0.0001 -0.19% 17:08:15
SGD/VES 27.04 27.01 26.92 +0.06 +0.21% 17:08:13
VES/THB 1.01 1.01 1.01 -0.00 -0.41% 17:07:16
VES/TWD 0.89 0.89 0.89 0.00 0% 17:08:15
TWD/VES 1.129 1.130 1.126 -0.000 -0.04% 17:08:15
VES/EGP 1.2981 1.3042 1.2940 -0.0044 -0.34% 17:08:15
VES/KES 3.61 3.60 3.59 -0.03 -0.79% 16:43:15
VES/MAD 0.2839 0.2753 0.2745 +0.0008 +0.28% 16:43:15
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 16:05:17
VES/XAF 16.73 16.73 16.71 +0.02 +0.10% 15:41:17
VES/XOF 16.73 16.73 16.71 +0.07 +0.41% 16:41:15
VES/ZAR 0.5064 0.5093 0.5047 -0.0022 -0.44% 17:08:15
ZAR/VES 1.978 1.981 1.963 +0.008 +0.42% 17:08:16
VES/PAB 0.02801 0.02738 0.02737 -0.00001 -0.04% 15:45:17
Continue with Google
or
Sign up with Email