Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 28/05 | |
USDDKK 11M FWD | -1357.0500 | -1323.7500 | -1336.9399 | -1346.0601 | 75.9500 | 10:03:44 | |
USDDKK ON FWD | -3.8700 | -2.8600 | -3.4700 | -3.3100 | 0.5100 | 10:03:32 | |
USDDKK TN FWD | -3.7100 | -3.2600 | -3.4400 | -3.4100 | 0.6400 | 10:03:21 | |
USDDKK SN FWD | -11.8200 | -9.8200 | -3.5000 | -11.0900 | -7.6000 | 10:03:39 | |
USDDKK SW FWD | -24.0900 | -23.8800 | -23.8400 | -25.1900 | 1.4300 | 10:03:41 | |
USDDKK 2W FWD | -51.9200 | -50.7600 | -50.9600 | -51.6300 | -0.7500 | 10:03:44 | |
USDDKK 3W FWD | -79.1300 | -77.7300 | -77.1400 | -78.6500 | 3.1100 | 10:03:42 | |
USDDKK 1M FWD | -107.1600 | -104.9600 | -105.5000 | -107.9900 | 2.2400 | 10:03:35 | |
USDDKK 2M FWD | -239.3600 | -234.7800 | -234.7300 | -237.7700 | 7.1300 | 10:03:43 | |
USDDKK 3M FWD | -359.1500 | -352.7700 | -355.1300 | -356.9500 | 7.2800 | 10:03:43 | |
USDDKK 4M FWD | -486.9500 | -476.7500 | -480.7500 | -482.0000 | 9.7400 | 10:03:39 | |
USDDKK 5M FWD | -613.5500 | -600.8000 | -606.3500 | -608.3500 | 22.7100 | 10:03:39 | |
USDDKK 6M FWD | -733.1000 | -717.9000 | -723.7500 | -729.6600 | 26.9000 | 10:03:45 | |
USDDKK 7M FWD | -858.3000 | -840.5500 | -845.3800 | -852.4400 | 28.3100 | 10:03:45 | |
USDDKK 8M FWD | -996.4100 | -989.7600 | -985.9300 | -996.2000 | 18.8100 | 10:03:32 | |
USDDKK 9M FWD | -1115.6000 | -1088.3000 | -1101.7500 | -1108.0200 | 49.5500 | 10:03:45 | |
USDDKK 10M FWD | -1228.3199 | -1219.5699 | -1221.2600 | -1229.7400 | 26.2200 | 10:03:32 | |
USDDKK 15M FWD | -1826.2000 | -1765.7000 | -1790.8101 | -1788.4900 | 45.4600 | 9:33:41 | |
USDDKK 1Y FWD | -1468.9000 | -1420.7500 | -1439.5699 | -1450.9500 | 13.6900 | 10:03:39 | |
USDDKK 2Y FWD | -2775.3999 | -2678.7000 | -2718.7700 | -2717.9600 | 88.6600 | 9:33:45 | |
USDDKK 3Y FWD | -3981.3999 | -3818.7000 | -3886.9900 | -3879.0000 | 109.8500 | 9:33:45 | |
USDDKK 4Y FWD | -5132.2500 | -4914.7500 | -4993.7002 | -4983.7998 | 124.6500 | 9:33:45 | |
USDDKK 5Y FWD | -6240.5000 | -5967.7500 | -6048.6001 | -6058.1001 | 166.5000 | 9:33:45 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 28/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 28/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 28/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 28/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review