Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18.42 | 0% | 31.5 | 36.45 | 0 | 16.00 | 0.02 | 0% | 0 | 0.02 | 0 |
35 | 0% | 30.5 | 35.45 | 0 | 17.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 29.5 | 34.45 | 0 | 18.00 | 0.01 | 0% | 0 | 0.01 | 0 |
50 |
Price @ May 30, 2024 08:42PM GMT | |||||||||
1.05 | -40% | 0.85 | 1.07 | 3,422 | 50.00 | 1.15 | 23.66% | 1.08 | 1.31 | 3,080 |
0.75 | -50.33% | 0.72 | 0.81 | 2,053 | 50.50 | 1.48 | 22.31% | 1.3 | 1.56 | 1,146 |
0.63 | -50% | 0.55 | 0.62 | 4,353 | 51.00 | 1.7 | 14.09% | 1.65 | 1.9 | 942 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |