Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

United States - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL39.90-1.26%31.70M14:23:38 
 iShares China Large-CapFXI27.34+1.94%25.63M14:23:37 
 SPDR S&P 500SPY518.98+0.35%24.66M14:23:40 
 iShares MSCI Brazil CappedEWZ31.78-1.91%24.28M14:23:33 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.05-0.84%19.58M14:23:30 
 Financial Select Sector SPDRXLF41.50+0.34%18.35M14:23:40 
 VanEck Vectors Gold MinersGDX35.14+2.87%16.43M14:23:40 
 iShares MSCI Emerging MarketsEEM42.35+0.18%16.34M14:23:41 
 Utilities Select Sector SPDRXLU70.99+1.02%16.16M14:23:58 
 Direxion Daily Small Cap Bear 3X SharesTZA18.12-1.58%13.67M14:23:26 
 ProShares Short S&P500SH12.06-0.21%13.61M14:23:43 
 Direxion Daily Semiconductor Bear 3X SharesSOXS34.220+1.45%13.54M14:23:43 
 KraneShares CSI China InternetKWEB30.05+1.64%13.12M14:23:34 
 iShares Russell 2000IWM205.02+0.61%11.30M14:23:35 
 Direxion Daily Gold Miners Bear 3X SharesDUST7.43-5.59%9.87M14:23:26 
 Direxion Daily SP Biotech Bear 3XLABD8.54+0.12%8.83M14:23:23 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST3.823-6.75%8.53M14:23:21 
 Direxion Daily Technology Bear 3X SharesTECS8.090+0.87%7.74M14:23:26 
 iPath Series B S&P 500 VIX Short-Term FuturesVXX12.29+0.08%6.95M14:23:34 
 iShares MSCI EAFEEFA80.02+0.55%6.94M14:23:23 
 Consumer Staples Select Sector SPDRXLP77.03+0.67%6.87M14:23:33 
 Energy Select Sector SPDRXLE93.99+0.96%6.54M14:23:16 
 iShares Core MSCI Emerging MarketsIEMG53.19+0.17%6.24M14:23:32 
 ARK InnovationARKK43.98-1.02%6.21M14:23:16 
 ProShares UltraPro Short Dow 30SDOW16.50-1.93%5.93M14:22:37 
 Direxion Daily Small Cap Bull 3X SharesTNA38.71+1.60%5.87M14:23:31 
 SPDR S&P BiotechXBI89.14+0.03%5.17M14:23:41 
 SPDR S&P Regional BankingKRE50.18+0.02%5.14M14:22:39 
 Vanguard FTSE Developed MarketsVEA50.23+0.53%5.12M14:23:32 
 iShares MSCI JapanEWJ68.17+0.20%4.87M14:23:15 
 ProShares UltraShort S&P500SDS25.530-0.55%4.85M14:23:41 
 ProShares UltraPro Short S&P500SPXU33.47-0.84%4.71M14:23:30 
 Xtrackers Harvest CSI 300 China A-SharesASHR25.32+1.54%4.52M14:23:30 
 SPDR Portfolio S&P 500SPLG61.04+0.36%4.46M14:23:24 
 Vanguard FTSE Emerging MarketsVWO43.31+0.25%4.44M14:23:40 
 iShares S&P Midcap 400IJH59.67+0.67%4.35M14:23:21 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG7.72-5.62%4.17M14:23:16 
 Health Care Select Sector SPDRXLV143.12+0.73%3.89M14:23:39 
 Industrial Select Sector SPDRXLI125.25+0.72%3.83M14:23:41 
 iShares Core MSCI EAFEIEFA74.40+0.57%3.78M14:23:32 
 VanEck Vectors Junior Gold MinersGDXJ43.35+3.49%3.57M14:23:20 
 iShares MSCI AustraliaEWA24.39-0.43%3.32M14:22:38 
 Technology Select Sector SPDRXLK204.36-0.23%3.21M14:23:26 
 SPDR S&P RetailXRT74.36+1.22%3.19M14:23:39 
 Direxion Daily FTSE China Bull 3x SharesYINN26.99+5.89%3.09M14:23:36 
 iShares MSCI IndiaINDA51.55-0.89%2.82M14:23:40 
 ProShares UltraShort QQQQID45.74-0.09%2.59M14:22:55 
 ETFMG Prime Junior Silver MinersSILJ11.91+4.79%2.50M14:23:20 
 SPDR Dow Jones Industrial AverageDIA393.09+0.67%2.44M14:23:27 
 iShares MSCI EurozoneEZU51.58+0.82%2.29M14:23:23 
 Invesco PreferredPGX11.52+0.26%2.29M14:21:54 
 Direxion Daily S&P 500 Bull 3X SharesSPXL128.20+0.92%2.24M14:23:27 
 Schwab US Dividend EquitySCHD78.92+0.52%2.23M14:23:32 
 SPDR Portfolio S&P 500 ValueSPYV49.13+0.58%2.21M14:23:19 
 Communication Services Select Sector SPDRXLC81.46+0.25%2.16M14:23:37 
 Invesco S&P 500 Equal WeightRSP165.39+0.57%2.12M14:23:36 
 Materials Select Sector SPDRXLB91.52+0.88%2.12M14:23:23 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT41.60+5.46%2.08M14:23:21 
 ProShares Short QQQPSQ44.460.00%2.06M14:23:24 
 Vanguard S&P 500VOO477.02+0.34%2.05M14:23:42 
 ProShares UltraPro S&P500UPRO67.50+0.96%2.05M14:23:34 
 Vanguard FTSE EuropeVGK68.50+0.71%2.00M14:22:38 
 SPDR Portfolio S&P 500 GrowthSPYG73.24+0.12%1.96M14:23:39 
 SPDR S&P Metals & MiningXME61.79+1.59%1.91M14:23:06 
 Vanguard Total Stock MarketVTI257.25+0.37%1.88M14:23:16 
 iShares Core S&P Small-CapIJR108.97+0.66%1.80M14:23:26 
 iShares Expanded Tech-SoftwareIGV81.00-0.25%1.77M14:23:41 
 ishares S&P 500IVV521.56+0.34%1.64M14:23:22 
 Schwab International EquitySCHF39.03+0.50%1.62M14:22:39 
 SPDR S&P World ex-USSPDW35.88+0.50%1.61M14:23:39 
 Consumer Discretionary Select Sector SPDRXLY179.11+0.71%1.57M14:23:31 
 First Trust Energy AlphaDEXFXN18.64+0.68%1.55M14:23:38 
 ProShares Short Russell2000RWM20.73-0.48%1.52M14:23:26 
 Direxion Daily Technology Bull 3X SharesTECL73.52-0.84%1.48M14:23:00 
 Global X UraniumURA31.63+2.13%1.47M14:23:28 
 iShares MSCI South Korea CappedEWY65.06-1.17%1.44M14:23:22 
 ProShares UltraPro Dow30UDOW80.82+1.98%1.42M14:22:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.38-0.86%1.40M14:22:54 
 ARK Genomic RevolutionARKG24.98+1.42%1.39M14:23:16 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG40.86+6.41%1.37M14:23:25 
 JPMorgan BetaBuilders EuropeBBEU60.45+0.75%1.35M14:23:41 
 Pacer US Cash Cows 100COWZ55.62+0.82%1.34M14:23:20 
 Direxion Daily SP Biotech Bull 3XLABU105.47+0.35%1.34M14:21:20 
 ProShares Ultra S&P500SSO75.57+0.61%1.34M14:23:14 
 Direxion Daily S&P 500 Bear 1X SharesSPDN12.38-0.32%1.34M14:19:59 
 iShares MSCI CanadaEWC38.23+0.86%1.30M14:22:41 
 MicroSectors FANG+ Index -3X Inverse LeveragedFNGD34.380+0.53%1.10M14:20:13 
 iShares Core Dividend GrowthDGRO57.46+0.52%1.06M14:23:26 
 Global X Silver MinersSIL33.22+4.38%1.06M14:23:27 
 Vanguard ValueVTV160.48+0.56%1.05M14:23:59 
 iShares MSCI Hong KongEWH17.05+1.94%1.04M14:23:27 
 iShares MSCI Taiwan CappedEWT48.82-0.08%1.04M14:22:37 
 JPMorgan BetaBuilders JapanBBJP56.06+0.19%1.02M14:23:41 
 SPDR S&P HomebuildersXHB107.25+1.74%990.82K14:23:23 
 Xtrackers USD High Yield Corporate BondHYLB35.34-0.04%978.82K14:22:38 
 iShares Core MSCI International Developed MarketIDEV67.27+0.58%954.42K14:23:04 
 ProShares UltraShort Russell2000TWM11.09-1.03%952.29K14:23:13 
 iShares MSCI Mexico CappedEWW68.29+1.83%942.48K14:23:29 
 Invesco S&P 500 High QualitySPHQ59.770.00%934.44K14:22:37 
 SPDR S&P Oil & Gas Exploration & ProductionXOP152.70+0.73%933.96K14:23:16 
 Franklin FTSE JapanFLJP29.75+0.25%912.71K14:22:45 
 Vanguard Total World StockVT110.17+0.41%895.98K14:23:02 
 Global X U.S. Infrastructure DevelopmentPAVE39.18+0.90%893.18K14:23:03 
 SPDR Portfolio Emerging MarketsSPEM37.46+0.21%889.63K14:23:23 
 iShares S&P 500 GrowthIVW84.55+0.14%876.96K14:23:26 
 ProShares Ultra QQQQLD85.16+0.13%875.02K14:23:14 
 SPDR Portfolio S&P 600 Small CapSPSM42.42+0.65%868.33K14:23:39 
 SPDR Portfolio S&P 500 High DividendSPYD40.63+0.49%829.56K14:21:25 
 Alerian MLPAMLP46.970.00%816.03K14:23:31 
 iShares US Home ConstructionITB108.19+1.45%806.31K14:22:37 
 SPDR Russell Small Cap CompSPMD52.39+0.60%798.01K14:23:41 
 iShares Latin America 40ILF28.52-0.28%790.38K14:23:15 
 iShares Russell Mid-CapIWR82.08+0.64%790.24K14:23:18 
 Global X Copper MinersCOPX47.84+2.22%753.25K14:23:27 
 ProShares UltraShort Dow30DXD31.83-1.33%750.55K14:22:33 
 SPDR S&P BankKBE47.16+0.22%724.39K14:23:28 
 iShares EuropeIEV56.69+0.85%694.00K14:19:00 
 FlexShares Morningstar Global Upstream Natural ResGUNR42.57+1.12%692.65K14:22:17 
 Schwab US Large-CapSCHX61.52+0.39%658.68K14:23:05 
 Global X U.S. PreferredPFFD19.54+0.41%649.85K14:22:09 
 ProShares UltraPro Short Russell2000SRTY27.370-1.65%649.00K14:23:07 
 First Trust Value Line DividendFVD41.86+0.56%642.35K14:23:40 
 iShares Currency Hedged MSCI EAFEHEFA35.34+0.35%633.01K14:22:40 
 iShares Edge MSCI Min VolUSMV82.38+0.29%622.35K14:22:30 
 Vanguard FTSE All World ex USVEU59.16+0.51%614.20K14:22:03 
 ProShares Short Dow30DOG28.90-0.58%612.11K14:22:42 
 iShares Edge MSCI Min Vol EAFEEFAV71.14+0.67%593.45K14:23:14 
 Vanguard High Dividend YieldVYM119.17+0.49%586.48K14:23:23 
 MicroSectors FANG+ Index 3X LeveragedFNGU328.22-0.90%570.57K14:23:16 
 WisdomTree India EarningsEPI44.07-1.08%568.39K14:23:20 
 iShares Russell 1000 ValueIWD176.06+0.57%560.41K14:23:24 
 SPDR Euro Stoxx 50FEZ52.81+0.86%556.60K14:22:07 
 Schwab US Small-CapSCHA48.07+0.61%552.90K14:22:37 
 Schwab Emerging Markets EquitySCHE26.20+0.31%549.24K14:22:39 
 iShares US TechnologyIYW133.28-0.30%544.89K14:23:37 
 Invesco S&P 500 Top 50XLG42.14+0.08%540.28K14:23:29 
 Schwab US Large-Cap GrowthSCHG92.69+0.15%536.30K14:23:10 
 Invesco S&P 500 Equal Weight TechnologyRSPT33.70-0.53%506.33K14:22:33 
 iShares Edge MSCI USA Quality FactorQUAL162.18+0.20%486.22K14:21:40 
 Schwab amental Intl Large CompanyFNDF35.83+0.49%484.50K14:22:38 
 iShares MSCI EAFE ValueEFV55.26+0.59%481.05K14:23:36 
 iShares Core S&P Total U.S. Stock MarketITOT114.14+0.34%478.18K14:23:17 
 ProShares UltraPro Russell2000URTY45.57+1.67%470.24K14:13:47 
 Vanguard ESG International StockVSGX57.36+0.28%459.07K14:18:19 
 Invesco S&P 500 Low VolatilitySPLV65.05+0.35%448.12K14:21:32 
 Direxion Daily S P Oil Gas Exp BearDRIP8.900-1.33%432.37K14:22:06 
 Vanguard Dividend AppreciationVIG180.04+0.50%413.94K14:23:39 
 iShares MSCI Intl Quality FactorIQLT39.43+0.72%407.44K14:22:37 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC102.34+0.42%406.81K14:22:02 
 Vanguard GrowthVUG343.19+0.11%404.39K14:23:23 
 Invesco S&P 500 GARPSPGP102.84+0.56%403.59K14:23:26 
 Direxion Daily S P Oil Gas Exp BullGUSH39.42+1.31%401.15K14:22:37 
 iShares MSCI Singapore CappedEWS19.25+0.68%399.66K13:54:32 
 Xtrackers MSCI EAFE Hedged EquityDBEF41.45+0.36%398.52K14:23:27 
 Direxion Daily Dow Jones Internet Bear 3X SharesWEBS6.50+1.01%394.63K14:04:48 
 WisdomTree Emerging Markets High DividendDEM43.32+0.16%394.27K14:22:42 
 GraniteShares Gold TrustBAR23.07+1.18%394.15K14:23:38 
 iShares MSCI GermanyEWG32.03+1.17%394.10K14:22:28 
 iShares MSCI India Small-CapSMIN72.60-1.39%389.76K14:22:39 
 BlackRock US Equity Factor RotationDYNF44.17+0.18%383.00K14:23:17 
 First Trust Morningstar Dividend LeadersFDL38.26+0.37%364.91K14:19:58 
 iShares MSCI Chile CappedECH28.23+1.95%359.26K14:23:33 
 iShares U.S. Medical DevicesIHI55.84+1.25%358.67K14:23:37 
 VanEck Vectors Morningstar Wide MoatMOAT87.74+0.59%354.94K14:23:32 
 Janus Henderson Short Duration IncomeVNLA48.34+0.02%352.65K14:22:13 
 Legg Mason International Low Volatility High DividLVHI30.28+0.74%347.18K14:22:41 
 WisdomTree International Hedged Quality Dividend GIHDG45.76+0.12%342.11K14:22:01 
 Vanguard Mid-CapVO244.73+0.47%340.35K14:22:46 
 iShares MSCI USA Momentum FactorMTUM184.03+0.07%339.43K14:23:40 
 iShares Russell 1000 GrowthIWF335.70+0.15%338.19K14:23:39 
 VanEck Vectors BDC IncomeBIZD16.94+0.59%335.12K14:22:15 
 iShares Russell 1000IWB285.23+0.35%335.05K14:23:15 
 WisdomTree Emerging Markets SmallCap DividendDGS51.87-0.21%328.73K14:22:42 
 Vanguard Small-CapVB222.54+0.77%326.79K14:23:03 
 Schwab International Small-Cap EquitySCHC35.98+0.64%312.72K14:20:40 
 Invesco SolarTAN42.93+1.06%308.48K14:22:39 
 Goldman Sachs Access Treasury 0-1 YearGBIL99.83+0.06%306.65K14:22:57 
 iShares Core MSCI EuropeIEUR58.87+0.76%300.92K14:22:30 
 SoFi Select 500SFY18.55+0.22%300.49K14:19:01 
 Oppenheimer Russell 1000 Dynamic MultifactorOMFL53.76+0.69%298.33K14:23:39 
 Schwab US Broad MarketSCHB60.41+0.33%295.62K14:22:36 
 FT Cboe Vest S&P 500 Dividend Aristocrats Target IKNG52.37+0.48%291.35K14:21:27 
 Direxion Daily Energy Bull 3X SharesERX69.53+1.97%278.74K14:21:12 
 iShares MSCI Spain CappedEWP32.41-0.78%276.14K14:20:34 
 Direxion Daily Financial Bull 3X SharesFAS105.50+1.05%267.00K14:20:02 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB38.34+3.26%264.94K14:17:38 
 iShares International Select DividendIDV28.86+0.68%264.03K14:22:40 
 iShares MSCI United KingdomEWU35.99+0.64%263.46K14:22:40 
 Distillate US Fundamental Stability & ValueDSTL51.88+0.66%260.94K14:23:23 
 iShares U.S. EnergyIYE49.20+1.00%258.60K14:22:41 
 ProShares Ultra Russell2000UWM38.33+1.05%257.30K14:23:27 
 Direxion Daily Utilities Bull 3X SharesUTSL28.21+3.03%256.90K14:22:27 
 VanEck Pref Secs ex FinlsPFXF17.39+0.40%256.79K14:19:29 
 Fidelity MSCI Energy IndexFENY25.83+1.10%256.23K14:21:38 
 SPDR S&P MidCap 400MDY546.01+0.68%254.15K14:23:17 
 iShares Russell 2000 ValueIWN156.39+0.66%249.10K14:23:23 
 Vanguard Information TechnologyVGT513.78-0.32%247.08K14:22:47 
 WisdomTree Japan Hedged EquityDXJ108.72+0.50%246.55K14:22:39 
 iShares S&P Mid-Cap 400 GrowthIJK89.84+0.76%245.31K14:22:06 
 Invesco S&P 500 High Dividend Low VolatilitySPHD44.60+0.46%244.32K14:22:08 
 Global X MSCI ArgentinaARGT63.12-1.00%242.98K14:22:12 
 SPDR S&P International DividendDWX35.28+0.64%241.55K14:23:05 
 SPDR S&P DividendSDY130.56+0.51%241.00K14:23:12 
 Invesco S&P MidCap MomentumXMMO115.05+1.04%237.83K14:20:09 
 SPDR S&P Global Natural ResourcesGNR59.38+1.17%229.47K14:23:02 
 Schwab Fundamental U.S. Small Company IndexFNDA55.98+0.72%228.69K14:22:41 
 Global X S&P 500 Covered CallXYLD40.34+0.05%228.20K14:22:57 
 iShares MSCI Switzerland CappedEWL47.51+0.70%224.92K14:22:49 
 Schwab Fundamental U.S. Large Company IndexFNDX66.28+0.65%222.16K14:22:37 
 Vanguard FTSE All-World ex-US Small-CapVSS118.20+0.41%221.33K14:21:44 
 Schwab amental EM Large CompanyFNDE29.36+0.62%218.78K14:23:14 
 Global X SuperDividendSDIV22.29+1.04%217.96K14:21:39 
 SPDR S&P InsuranceKIE50.99+0.38%214.90K14:23:15 
 iShares MSCI EAFE GrowthEFG102.73+0.56%214.14K14:22:42 
 Direxion Daily Dow Jones Internet Bull 3X SharesWEBL17.72-1.01%211.76K14:15:46 
 iShares Russell Mid-Cap GrowthIWP109.76+0.49%209.68K14:22:38 
 Invesco WilderHill Clean EnergyPBW21.76+1.05%206.65K14:22:39 
 iShares Russell Top 200 GrowthIWY195.51+0.15%201.10K14:22:32 
 Invesco FTSE RAFI US 1000PRF37.89+0.58%200.52K14:22:27 
 iShares MSCI Intl Momentum FactorIMTM38.64+0.44%194.93K14:21:12 
 iShares Core High DividendHDV109.84+0.48%194.51K14:23:29 
 SPDR MSCI USA StrategicFactorsQUS143.64+0.28%193.15K14:22:01 
 iShares iBonds Dec 2026 Term CorporateIBDR23.76+0.06%192.71K14:22:01 
 Invesco S&P 500 High BetaSPHB83.16+0.14%192.32K14:08:21 
 WisdomTree SmallCap DividendDES32.06+0.68%191.93K14:20:55 
 iShares Global EnergyIXC43.70+1.03%190.52K14:23:01 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE30.17+0.07%189.23K14:21:15 
 SPDR S&P Emerging Markets DividendEDIV34.79+0.74%188.55K14:22:07 
 Global X LithiumLIT46.41+1.94%188.36K14:22:39 
 Schwab US Large-Cap ValueSCHV74.46+0.65%187.63K14:20:34 
 Vanguard UtilitiesVPU154.06+1.10%186.60K14:22:36 
 First Trust Long/Short EquityFTLS60.82+0.34%184.89K14:20:01 
 Invesco S&P 500 RevenueRWL91.92+0.45%184.89K14:20:21 
 Vanguard Mid-Cap ValueVOE153.54+0.70%181.69K14:21:33 
 Sprott Uranium MinersURNM55.44+2.57%178.79K14:21:18 
 Direxion Daily Retail Bull 3X SharesRETL9.10+3.06%177.54K14:04:05 
 iShares S&P 500 ValueIVE183.22+0.58%177.47K14:22:40 
 ProShares S&P 500 Dividend AristocratsNOBL99.08+0.52%176.60K14:22:43 
 Amplify CWP Enhanced Dividend Income ETFDIVO38.71+0.65%175.14K14:22:55 
 KraneShares Bosera MSCI China AKBA22.70+1.16%170.38K14:20:15 
 Invesco S&P Global Water IndexCGW58.37+0.03%169.59K13:56:54 
 Fidelity High DividendFDVV45.55+0.39%167.98K14:22:44 
 iShares Russell 2000 GrowthIWO261.19+0.42%167.04K14:15:01 
 Vanguard EnergyVDE131.46+1.09%164.65K14:21:19 
 Goldman Sachs Equal Weight U.S. Large Cap EquityGSEW71.24+0.54%158.31K14:20:25 
 Invesco S&P 500 Pure GrowthRPG35.28+0.26%155.08K14:13:36 
 Direxion Daily Energy Bear 3X SharesERY22.05-2.00%154.36K14:22:41 
 JP Morgan Alerian Exp 24 May 2024AMJ28.75+0.33%153.69K14:20:00 
 ARK Fintech InnovationARKF27.46-0.83%153.40K14:23:29 
 iShares MSCI Global Silver MinersSLVP12.18+4.64%150.83K14:05:12 
 iShares MSCI FranceEWQ41.90+0.90%150.57K14:22:07 
 Vanguard Large-CapVV238.11+0.35%148.25K14:23:03 
 iShares US Aerospace & DefenseITA135.01+0.69%148.23K14:22:56 
 iShares MSCI IndonesiaEIDO20.57+0.59%148.22K14:22:09 
 Direxion Daily South Korea Bull 3X SharesKORU8.30-3.43%148.16K14:23:43 
 iShares Edge MSCI Intl Value FactorIVLU28.63+0.58%146.65K14:18:31 
 ProShares Ultra Dow30DDM84.34+1.31%145.54K14:16:59 
 Vanguard Small-Cap ValueVBR187.84+0.75%143.78K14:23:15 
 Invesco S&P MidCap QualityXMHQ107.27+0.98%143.27K14:21:37 
 ProShares Ultra SemiconductorsUSD91.11-2.31%141.94K14:22:07 
 iShares Transportation AverageIYT66.42+0.63%138.05K14:22:05 
 Schwab US Mid-CapSCHM79.59+0.75%136.97K14:22:39 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM32.25+0.16%136.00K14:22:08 
 iShares KLD Select Social IndexSUSA107.81+0.38%135.84K14:19:23 
 VanEck Vectors Oil ServicesOIH323.69+1.48%134.33K14:20:26 
 iShares U.S. Dividend and BuybackDIVB43.72+0.41%133.98K14:16:13 
 Vanguard Extended MarketVXF170.76+0.63%133.84K14:22:41 
 JPMorgan BetaBuilders Developed Asia ex-JapanBBAX48.88+0.26%133.45K14:23:24 
 WisdomTree Europe Hedged EquityHEDJ47.61+0.04%132.97K14:22:37 
 iShares MSCI All Peru CappedEPU42.36+2.07%130.97K14:21:50 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM63.63+0.39%130.94K14:22:30 
 iShares Edge MSCI Min Vol EMEEMV56.990.00%129.63K14:22:14 
 iShares Global HealthcareIXJ91.29+0.82%127.80K14:22:43 
 Franklin FTSE IndiaFLIN36.82-0.97%127.76K14:23:19 
 iShares Expanded Tech SectorIGM84.95-0.38%127.63K14:23:28 
 iShares U.S. InfrastructureIFRA44.05+0.87%127.06K14:19:45 
 iShares MSCI NetherlandsEWN50.32+0.71%124.52K14:15:37 
 iShares MSCI Saudi Arabia CappedKSA42.92-1.21%123.31K14:23:12 
 Global X SuperDividend U.S.DIV17.48+0.98%123.02K14:22:59 
 Vanguard FTSE PacificVPL74.27+0.08%122.92K14:23:26 
 SP Funds S&P 500 Sharia Industry ExclusionsSPUS37.59+0.19%120.38K14:22:38 
 iShares MSCI PhilippinesEPHE25.71-0.96%119.22K14:21:59 
 Fidelity MSCI Utilities IndexFUTY45.83+1.01%118.93K14:23:23 
 Goldman Sachs ActiveBeta International EquityGSIE34.34+0.66%118.43K14:23:21 
 Invesco S&P 500 MomentumSPMO79.28+0.07%116.93K14:23:28 
 Virtus InfraCap U.S. Preferred StockPFFA20.81+0.87%116.70K14:06:26 
 iShares U.S. HealthcareIYH60.16+0.65%114.68K14:22:41 
 iShares Russell Mid-Cap ValueIWS123.06+0.69%114.18K14:22:36 
 VanEck Vectors VietnamVNM12.65-0.28%112.31K14:21:34 
 Fidelity MSCI Real Estate IndexFREL24.95+1.59%112.23K14:21:41 
 iShares Edge MSCI USA Value FactorVLUE102.81+0.45%110.33K14:19:00 
 Neuberger Berman MLP IFNML7.700+1.45%110.03K14:23:43 
 Vanguard Small-Cap GrowthVBK251.81+0.79%108.71K14:18:29 
 Global X MLPMLPA47.65-0.25%108.11K14:21:18 
 Direxion Daily CSI 300 China A SharCHAU15.15+3.13%107.80K14:18:27 
 iShares MSCI WorldURTH143.89+0.40%106.35K14:22:07 
 iShares US TelecommunicationsIYZ21.15-0.09%106.02K14:19:00 
 Fidelity Small-Mid FactorFSMD38.22+0.45%105.19K14:17:47 
 iShares U.S. Regional BanksIAT42.80+0.03%104.94K14:21:49 
 First Trust Institutional Preferred Securities andFPEI18.20+0.11%104.51K14:21:13 
 Innovator S&P 500 Power Buffer - AprilPAPR33.55+0.24%103.94K14:19:55 
 SPDR S&P Emerging Markets Small CapEWX57.49-0.12%103.74K14:11:02 
 iShares MSCI Pacific ex JapanEPP43.60+0.28%102.10K14:21:21 
 Vanguard Mid-Cap GrowthVOT229.70+0.28%100.48K14:19:01 
 iShares S&P Small-Cap 600 ValueIJS100.34+0.54%99.86K14:22:06 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN28.16+1.96%97.97K14:15:40 
 Vanguard Mega Cap GrowthMGK285.35+0.25%96.46K14:22:05 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF25.29+1.02%95.90K14:23:08 
 Fidelity MSCI Consumer Discretionary IndexFDIS80.44+0.79%94.68K14:22:27 
 Vanguard FinancialsVFH100.87+0.39%94.63K14:21:12 
 Schwab amental Intl Small CompanyFNDC35.59+0.61%93.25K14:18:23 
 Schwab 1000SCHK50.18+0.40%93.12K14:22:07 
 Fidelity MSCI Information Technology IndexFTEC152.73-0.23%93.03K14:21:56 
 Direxion Daily S&P 500® High Beta Bear 3X SharesHIBS25.73-0.54%91.57K14:20:39 
 Global X MLP & Energy InfrastructureMLPX49.17+0.60%90.66K14:22:30 
 First Trust Dow Jones InternetFDN202.22-0.27%90.27K14:22:45 
 Invesco Dynamic Large Cap ValuePWV55.55+0.60%89.72K14:17:27 
 iShares S&P 100OEF247.08+0.19%89.54K14:15:19 
 iShares MSCI MalaysiaEWM22.80-0.22%88.66K14:00:27 
 JPMorgan U.S. Momentum FactorJMOM51.74+0.62%87.40K14:15:01 
 Invesco Financial PreferredPGF14.71+0.10%87.37K14:19:45 
 Invesco China TechnologyCQQQ35.96+2.24%87.34K14:21:16 
 JPMorgan BetaBuilders CanadaBBCA66.63+0.82%87.32K14:23:20 
 Fidelity Quality FactorFQAL58.01+0.36%87.23K14:17:47 
 Vanguard Mega Cap ValueMGV117.79+0.47%86.57K14:14:54 
 Vanguard U.S. Multifactor FundVFMF124.34+0.52%85.88K13:38:57 
 iShares Global 100IOO90.72+0.21%85.55K14:22:34 
 Direxion Daily Industrials Bull 3X SharesDUSL54.42+2.01%85.35K13:32:07 
 IQ MacKay Shields Municipal IntermediateMMIT24.210.00%85.13K14:18:25 
 JPMorgan BetaBuilders US EquityBBUS93.75+0.35%84.03K14:22:28 
 MicroSectors US Big Banks Index 3X LeveragedBNKU31.98+1.71%83.77K14:22:52 
 Vanguard Consumer StaplesVDC205.57+0.80%83.76K14:23:18 
 Aptus Collared Income OpportunityACIO35.97+0.42%81.14K14:21:18 
 iShares MSCI Sweden CappedEWD40.38+1.10%80.24K14:22:07 
 ProShares UltraShort FTSE EuropeEPV7.57-1.30%80.13K14:19:58 
 KFA Global CarbonKRBN34.25+1.51%79.94K14:22:26 
 First Trust ISE-Revere Natural GasFCG27.55+0.55%79.63K14:21:53 
 iShares ESG Aware MSCI USA Small-CapESML39.17+0.67%79.38K14:23:08 
 First Trust North American Energy InfrastructureEMLP30.49+0.69%79.34K14:08:45 
 iShares US FinancialsIYF94.47+0.44%79.04K14:19:00 
 iShares MSCI Italy CappedEWI37.83+0.99%78.53K14:22:38 
 ARK Next Generation InternetARKW75.44-1.14%76.36K14:19:55 
 Invesco S&P SmallCap 600 RevenueRWJ41.22+0.68%76.28K14:19:02 
 SPDR S&P 400 Mid Cap ValueMDYV74.52+0.66%76.08K14:18:42 
 iShares Edge MSCI Multifactor IntlINTF30.00+0.72%75.83K14:20:38 
 Fidelity Targeted Emerging Markets FactorFDEM25.23-0.41%75.68K14:19:31 
 FlexShares Morningstar Emerging Markets Factors TiTLTE52.71+0.22%73.91K13:24:37 
 John Hancock Multifactor Mid CapJHMM55.91+0.54%73.52K14:20:32 
 First Trust Global Wind EnergyFAN16.48+1.20%73.00K14:11:10 
 MicroSectors FANG+ ETNFNGS43.93+0.16%72.96K13:55:55 
 Vanguard ESG US StockESGV91.83+0.27%72.93K14:23:09 
 SPDR S&P 600 Small Cap ValueSLYV81.03+0.62%72.87K14:20:42 
 SPDR Wells Fargo Preferred StockPSK33.560.00%72.76K14:14:35 
 Invesco Aerospace & DefensePPA104.81+0.48%72.10K14:21:50 
 iShares S&P Mid-Cap 400 ValueIJJ115.89+0.68%70.60K14:18:32 
 iShares MSCI KLD 400 SocialDSI98.71+0.16%69.64K14:21:01 
 Invesco FTSE RAFI Emerging MarketsPXH20.47+0.64%69.47K14:21:37 
 Invesco S&P 500 Equal Weight UtilitiesRSPU60.46+1.15%69.14K14:18:21 
 SPDR MSCI ACWI ex-USCWI28.66+0.49%69.01K14:22:44 
 ROBO Global Robotics AutomationROBO57.08+0.89%67.99K14:20:29 
 Fidelity Value FactorFVAL56.41+0.43%67.44K14:19:13 
 Global X China ConsumerCHIQ19.16+1.64%67.20K13:15:37 
 iShares MSCI Poland CappedEPOL25.16+1.64%65.62K14:22:09 
 ProShares MSCI EAFE Dividend GrowersEFAD38.62+0.38%64.97K14:16:51 
 Hartford Developed Markets ex USRODM28.29+0.64%64.67K14:20:32 
 Nuveen ESG Large-Cap ValueNULV38.01+0.70%63.76K14:22:07 
 iShares Russell Top 200 ValueIWX75.08+0.56%62.37K14:22:16 
 RPAR Risk ParityRPAR19.15+0.52%62.04K14:22:08 
 Direxion Daily FTSE Europe Bull 3X SharesEURL27.09+2.05%61.99K14:21:45 
 Vanguard S&P 500 GrowthVOOG305.13+0.16%61.65K14:11:59 
 Invesco S&P 500 Pure ValueRPV85.72+0.48%60.78K14:23:37 
 ETRACS 2x Monthly Pay Leveraged US Small Cap High SMHB6.160.00%60.46K14:00:12 
 FlexShares Core SelectBNDC21.74+0.23%59.82K14:23:22 
 VanEck Rare Earth/Strategic MetalsREMX55.15+2.51%58.37K14:12:53 
 Vanguard U.S. Quality FactorVFQY133.52+0.63%57.61K13:58:49 
 Vanguard Health CareVHT261.68+0.74%57.49K14:14:03 
 Invesco Dynamic Leisure & EntertainmentPEJ44.80+0.15%56.60K14:21:10 
 Cambria Emerging Shareholder YieldEYLD35.00-0.28%56.36K14:19:34 
 iShares Morningstar Mid-Cap GrowthIMCG68.30+0.68%55.60K14:22:26 
 Xtrackers International Real EstateHAUZ21.55+0.58%55.10K14:18:56 
 AGFiQ US Market Neutral Anti-BetaBTAL18.95-0.24%54.76K14:13:35 
 Barclays iPath Series B S&P 500 VIX Mid-Term FuturVXZ12.680.00%54.23K13:23:12 
 Fidelity MSCI Health Care IndexFHLC67.46+0.78%53.64K14:18:44 
 SPDR S&P 400 Mid Cap GrowthMDYG85.85+0.82%53.51K14:21:54 
 WisdomTree US MultifactorUSMF45.37+0.43%53.16K13:55:53 
 WisdomTree LargeCap DividendDLN71.00+0.46%53.11K14:23:16 
 Alpha Architect Freedom 100 Emerging MarketsFRDM34.60+0.41%52.44K14:18:35 
 Invesco IndiaPIN26.75-0.78%51.31K14:10:45 
 Barclays ETN Plus Select MLPATMP24.62+0.16%50.24K14:15:01 
 Invesco S&P SmallCap MomentumXSMO60.44+0.94%49.39K14:23:04 
 Invesco S&P 500 Equal Weight Health CareRSPH30.37+0.96%49.34K14:18:13 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU81.60-3.80%48.11K14:21:56 
 ProShares UltraShort Oil and GasDUG9.25-1.80%47.63K14:21:38 
 iShares U.S. Oil Equipment & ServicesIEZ22.95+1.24%47.58K14:22:13 
 iShares MSCI USA Small-Cap MultifactorSMLF62.13+0.93%46.50K14:20:28 
 Amplify Transformational Data SharingBLOK32.12-0.16%46.22K13:54:36 
 Pacer Trendpilot 750PTLC47.35+0.36%45.56K14:21:18 
 Fidelity International High DividendFIDI21.15+0.64%44.74K14:13:47 
 iShares U.S. Financial ServicesIYG65.55+0.43%44.64K14:22:37 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI116.19+0.43%44.61K14:23:13 
 Columbia EM Core ex-ChinaXCEM30.96-0.45%44.39K14:16:05 
 iShares MSCI Global Metals & Mining ProducersPICK43.70+1.16%44.13K14:16:26 
 iShares Robotics and Artificial IntelligenceIRBO33.56+0.51%43.89K14:15:26 
 Saba Closed-End FundsCEFS20.53+0.49%43.88K14:23:25 
 Vanguard Mega CapMGC185.93+0.35%43.67K14:21:50 
 Main Sector RotationSECT49.78+0.26%43.11K14:22:57 
 Alpha Architect Gdsdn Dynmc Mlt-AsstGDMA30.70+0.37%43.00K11:55:29 
 iShares Russell 3000IWV296.96+0.40%42.82K14:10:00 
 Innovator S&P 500 Buffer ETF - AprilBAPR39.88+0.16%42.56K14:15:47 
 iShares US IndustrialsIYJ123.86+0.46%42.45K14:07:40 
 iShares Global TechIXN73.53-0.38%42.18K14:16:46 
 Vanguard MaterialsVAW201.71+0.89%41.77K14:20:41 
 Fidelity Low Volatility FactorFDLO55.59+0.30%41.65K14:22:51 
 WisdomTree MidCap DividendDON48.14+0.68%41.58K14:22:05 
 ProShares UltraShort SemiconductorsSSG12.34+2.38%41.58K12:20:22 
 iShares US Oil & Gas Exploration & ProductionIEO104.79+0.70%41.56K14:20:53 
 SPDR S&P Oil & Gas Equipment & ServicesXES93.19+1.30%41.35K13:53:03 
 T Rowe Price Blue Chip GrowthTCHP35.49+0.21%41.30K13:57:01 
 Vanguard S&P 500 ValueVOOV177.19+0.66%41.28K14:20:20 
 iShares Morningstar ValueILCV75.70+0.47%40.73K14:00:00 
 Cambria Shareholder YieldSYLD70.24+0.50%40.17K14:22:33 
 Vanguard Telecommunication ServicesVOX132.07-0.06%39.92K14:14:21 
 WisdomTree International Quality Dividend GrowthIQDG37.43+0.29%39.89K14:19:29 
 ARK Autonomous Technology & RoboticsARKQ54.51+0.06%39.70K14:15:12 
 Invesco S&P Emerging Markets Low VolatilityEELV23.96-0.26%38.83K14:06:43 
 Defiance Next Gen ConnectivityFIVG37.58-0.29%38.56K14:14:08 
 Fidelity MSCI Consumer Staples IndexFSTA47.91+0.76%38.22K14:06:59 
 iShares Edge MSCI Min Vol GlobalACWV104.24+0.37%38.17K14:23:14 
 Nuveen ESG Mid-Cap ValueNUMV33.46+0.75%38.11K14:23:08 
 Columbia India ConsumerINCO65.55-0.08%38.09K14:14:27 
 iShares Morningstar Small-Cap GrowthISCG45.51+0.55%37.77K14:20:46 
 AdvisorShares Pure CannabisYOLO4.040+2.54%37.52K14:17:24 
 Amplify Lithium & Battery TechnologyBATT9.46+0.53%37.15K14:15:11 
 iShares Currency Hedged MSCI JapanHEWJ41.57+0.24%37.14K14:05:19 
 iShares Emerging Markets DividendDVYE28.18+0.75%37.10K14:18:44 
 Global X Adaptive U.S. FactorAUSF39.69+0.15%36.84K14:19:00 
 iShares U.S. Healthcare ProvidersIHF52.81+1.10%36.36K14:15:07 
 iShares MSCI USA MultifactorLRGF53.36+0.47%36.22K14:19:23 
 iShares North American Natural ResourcesIGE45.62+1.14%36.15K14:20:24 
 SPDR Kensho New Economies CompositeKOMP46.61+0.56%35.96K14:16:07 
 First Trust Financial AlphaDEXFXO46.90+0.11%35.46K14:17:23 
 Franklin Liberty Investment Grade CorporateFLCO20.96-0.04%35.12K12:53:00 
 Franklin LibertyQ U.S. Mid Cap EquityFLQM51.61+0.70%35.09K14:11:22 
 iShares U.S. Consumer GoodsIYK67.44+0.57%34.78K14:00:12 
 Invesco S&P SmallCap Value with MomentumXSVM55.23+0.49%34.32K14:21:58 
 ProShares MSCI EM Dividend GrowersEMDV44.71+0.21%34.23K12:07:02 
 NuStar Logistics 7.625% Fixed To Floating Rate SubNSS25.310.00%33.63K14:05:40 
 Nuveen ESG Large-Cap GrowthNULG75.19+0.11%33.20K14:22:03 
 Motley Fool 100TMFC49.51+0.24%33.14K14:18:53 
 ALPS Medical BreakthroughsSBIO34.44+0.18%32.86K13:48:15 
 Nuveen ESG Small-CapNUSC40.25+0.75%32.80K14:18:00 
 Vanguard U.S. Momentum FactorVFMO149.03+0.37%32.78K14:10:01 
 VanEck Vectors AgribusinessMOO74.27+1.11%31.96K14:19:55 
 Fidelity MSCI Communication Services IndexFCOM49.89+0.08%31.84K14:23:14 
 iShares Self-Driving EV and TechIDRV31.40+1.06%31.78K14:20:54 
 Innovator S&P 500 Ultra Buffer - AprilUAPR28.05+0.20%31.63K14:19:05 
 SPDR SSGA US Sector RotationXLSR49.06+0.34%31.60K14:20:03 
 Vanguard IndustrialsVIS242.29+0.76%31.58K14:22:23 
 Vanguard S&P Small Cap 600VIOO100.00+0.70%31.56K14:11:23 
 ETFMG Prime Cyber SecurityHACK60.92-0.19%31.49K14:20:05 
 Virtus Reaves UtilitiesUTES53.27+0.95%31.39K14:01:40 
 PIMCO RAFI Dynamic Multi-Factor Intl EquityMFDX30.54+0.49%30.88K14:01:03 
 iShares MSCI Frontier 100FM28.06+0.14%30.78K14:11:38 
 ProShares SP MidCap 400 DividendREGL77.43+0.64%30.64K14:15:19 
 Invesco S&P MidCap Low VolatilityXMLV56.40+0.69%30.58K14:15:23 
 Direxion Daily S&P 500® High Beta Bull 3X SharesHIBL40.67+0.59%30.57K13:11:04 
 FlexShares STOXX Global Broad InfrastructureNFRA54.16+0.73%30.35K14:19:24 
 Xtrackers S&P 500 ESGSNPE47.46+0.38%30.33K14:06:15 
 Franklin FTSE United KingdomFLGB27.34+0.70%30.32K14:16:39 
 First Trust WaterFIW105.13+0.69%30.31K14:22:06 
 Fidelity MSCI Financials IndexFNCL58.50+0.39%30.13K14:20:33 
 Direxion Daily Mid Cap Bull 3X SharesMIDU51.97+1.87%29.67K14:10:31 
 iShares Cybersecurity and TechIHAK44.91-0.07%29.60K14:18:33 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV153.43+0.57%29.48K13:51:58 
 Invesco S&P International Developed MomentumIDMO40.79+0.22%29.16K14:22:05 
 ProShares Russell 2000 Dividend GrowersSMDV64.33+0.89%29.15K14:13:39 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF50.25+0.80%29.06K14:21:00 
 SPDR S&P 600 Small Cap GrowthSLYG86.85+0.75%28.96K14:18:45 
 IQ 50 Percent Hedged FTSE InternationalHFXI27.00+0.35%28.59K14:16:50 
 Invesco Dynamic SemiconductorsPSI55.76+0.13%28.30K14:09:51 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX42.41+0.34%28.05K14:18:27 
 ProShares Online RetailONLN41.19+1.48%27.75K12:10:35 
 First Trust Dow Jones Global Select DividendFGD23.23+0.64%27.59K14:18:09 
 Fidelity MSCI Industrials IndexFIDU67.22+0.72%26.97K14:17:04 
 SPDR Dow Jones International Real EstateRWX25.61+0.33%26.81K14:05:51 
 Global X SuperIncome PreferredSPFF9.13+0.23%26.48K14:17:11 
 WisdomTree High DividendDHS85.74+0.59%26.10K13:52:22 
 Invesco S&P 500 Equal Weight IndustrialsRSPN46.98+0.84%25.80K14:21:24 
 WisdomTree U.S. Value FundWTV73.62+0.87%25.71K14:07:12 
 John Hancock Multifactor DMJHMD34.37+0.56%25.59K13:54:20 
 SPDR S&P ChinaGXC73.37+1.95%25.56K14:04:21 
 FlexShares Morningstar US Market Factor TiltTILT195.60+0.47%25.31K14:21:27 
 FlexShares US Quality Large CapQLC58.44+0.19%25.25K12:04:20 
 ALPS Clean EnergyACES29.20+1.44%24.07K14:19:24 
 Invesco S&P 500 Equal Weight MaterialsRSPM36.31+0.94%23.75K14:16:27 
 iShares Russell Top 200IWL126.45+0.30%23.66K14:13:56 
 iShares MSCI Austria CappedEWO22.95+1.21%23.42K14:02:28 
 WisdomTree 90/60 US BalancedNTSX41.86+0.38%23.41K14:17:40 
 Invesco S&P International Developed QualityIDHQ30.49+1.06%23.27K13:44:25 
 iShares U.S. Consumer ServicesIYC79.78+0.80%23.12K14:22:07 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS32.27+0.47%23.10K14:09:40 
 WisdomTree SmallCap EarningsEES48.82+0.64%23.10K14:22:35 
 iShares International Dividend GrowthIGRO67.60+0.81%23.05K14:08:10 
 Schwab Fundamental U.S. Broad Market IndexFNDB65.09+0.54%22.72K14:08:15 
 iShares Global FinancialsIXG86.45+0.39%22.49K13:57:35 
 Innovator S&P 500 Power Buffer OctoberPOCT37.76+0.13%22.36K14:19:23 
 WisdomTree Global ex US Quality Dividend GrowthDNL39.02+0.51%22.21K13:57:00 
 First Trust Health Care AlphaDEXFXH105.17+0.94%22.17K14:17:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC32.52+0.79%22.14K14:09:59 
 iShares MSCI Thailand CappedTHD58.83+0.58%22.10K13:36:26 
 Invesco Dynamic Oil & Gas ServicesPXJ32.470+1.53%22.00K14:18:41 
 iShares Morningstar GrowthILCG75.33+0.17%21.98K14:22:18 
 Invesco AI and Next Gen SoftwareIGPT43.47+0.42%21.59K14:18:36 
 SPDR S&P Aerospace & DefenseXAR142.24+0.61%21.59K14:22:48 
 WisdomTree International SmallCap DividendDLS65.62+0.47%21.43K14:15:13 
 iShares U.S. UtilitiesIDU90.62+0.92%21.37K14:07:48 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM24.45+0.12%21.26K13:56:18 
 iShares Global IndustrialsEXI139.85+0.95%21.17K14:07:32 
 Innovator IBD 50FFTY27.28+0.96%21.09K14:07:55 
 Pacer Benchmark Data & Infrastructure Real Estate SRVR27.34+2.96%21.08K13:56:50 
 Franklin FTSE ChinaFLCH17.62+1.73%20.98K14:18:25 
 O’Shares FTSE US Quality DividendOUSA48.35+0.35%20.93K14:17:38 
 Vanguard S&P Small Cap 600 GrowthVIOG111.75+0.85%20.90K14:10:12 
 iShares MSCI USA Equal WeightedEUSA88.84+0.57%20.57K14:14:22 
 Renaissance IPOIPO38.55-0.49%20.51K14:17:15 
 iShares MSCI South AfricaEZA41.89+1.09%20.38K12:50:09 
 Innovator S&P 500 Power Buffer - JanuaryPJAN39.23+0.12%20.33K14:19:27 
 iShares MSCI Emerging Markets MultifactorEMGF46.16+0.16%20.25K14:18:12 
 Vanguard S&P Small Cap 600 ValueVIOV86.36+0.62%20.10K14:21:17 
 Invesco S&P MidCap 400 Equal WeightGRPM117.61+0.98%19.98K14:18:17 
 ProShares UltraShort MSCI Brazil CappedBZQ11.96+4.63%19.94K11:41:53 
 MicroSectors US Big Banks Index 3X Inverse LeveragBNKD21.52-1.20%19.88K13:35:21 
 SPDR Portfolio EuropeSPEU42.85+0.71%19.78K14:16:29 
 First Trust Industrials/Producer Durables AlphaDEXFXR71.00+0.55%19.59K14:23:16 
 Invesco S&P MidCap 400 RevenueRWK112.65+0.64%19.38K14:18:34 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD71.96+0.62%19.35K14:20:50 
 Vanguard Consumer DiscretionaryVCR310.08+0.77%19.31K14:21:51 
 Fidelity MSCI Materials IndexFMAT51.66+0.82%19.03K14:20:47 
 First Trust Utilities AlphaDEXFXU34.44+1.10%18.90K14:18:06 
 Invesco Dynamic Large Cap GrowthPWB88.37+0.11%18.83K14:12:10 
 Invesco S&P SmallCap High Dividend Low VolatilXSHD14.83+0.71%18.72K13:45:31 
 Direxion Daily MSCI India Bull 3X SharesINDL61.28-1.60%18.57K13:31:33 
 ALPS Sprott Gold MinersSGDM27.59+2.62%18.54K14:21:54 
 Franklin FTSE Japan HedgedFLJH31.30+0.32%18.41K14:14:24 
 Invesco PureBeta MSCI USAPBUS52.05+0.40%18.06K13:13:50 
 Davis Select WorldwideDWLD34.09+0.99%18.00K14:11:49 
 ALPS Sector Dividend DogsSDOG53.40+0.44%17.94K14:14:48 
 iShares Edge MSCI Min Vol USA Small-CapSMMV37.36+0.25%17.90K14:22:41 
 GraniteShares HIPS US High IncomeHIPS12.79+0.20%17.88K14:14:41 
 VanEck Vectors Uranium+Nuclear EnergyNLR83.86+2.14%17.74K14:05:10 
 Hartford Municipal OpportunitiesHMOP38.68-0.10%17.62K13:51:49 
 WisdomTree Earnings 500EPS54.98+0.37%17.59K14:22:36 
 Invesco S&P SmallCap QualityXSHQ40.22+0.37%17.30K13:58:49 
 Cambria Foreign Shareholder YieldFYLD27.65+0.95%17.28K14:18:48 
 WisdomTree Total DividendDTD69.67+0.49%17.07K13:58:25 
 Invesco S&P MidCap 400 Pure GrowthRFG49.73+0.69%16.95K13:53:39 
 iShares Currency Hedged MSCI EurozoneHEZU37.25+0.58%16.73K14:23:03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.575-0.47%16.64K14:08:41 
 Innovator S&P 500 Ultra Buffer - JanuaryUJAN36.11+0.07%16.55K14:17:35 
 ProShares Ultra TechnologyROM57.82-0.39%16.38K14:13:32 
 iShares Russell 2500SMMD63.80+0.62%16.12K14:23:22 
 Tortoise North American PipelineTPYP28.31+0.57%16.07K14:08:22 
 Innovator S&P 500 Power Buffer - AugustPAUG35.53+0.15%15.80K13:22:56 
 ProShares Ultra FTSE China 50XPP16.59+3.43%15.77K13:26:27 
 iShares JPX Nikkei 400 USDJPXN72.37+0.36%15.73K14:10:29 
 SPDR Portfolio MSCI GlobalSPGM59.53+0.32%15.67K14:09:12 
 iShares U.S. InsuranceIAK115.82+0.15%15.61K14:23:01 
 Innovator Laddered Fund of U.S. Equity Power BuffeBUFF41.92+0.24%15.59K14:23:13 
 Invesco S&P 500 Equal Weight EnergyRSPG81.98+0.63%15.58K14:21:10 
 iShares Core MSCI PacificIPAC61.81+0.25%15.54K14:13:47 
 SPDR S&P TransportationXTN79.13+0.50%15.50K13:03:26 
 John Hancock Multifactor Large CapJHML63.77+0.43%15.31K14:16:28 
 Invesco S&P 100 Equal WeightEQWL93.38+0.42%15.29K14:18:37 
 First Trust Consumer Discretionary AlphaDEXFXD60.89+0.95%15.25K14:11:40 
 Invesco Dynamic Energy Exploration & ProductioPXE34.68+0.37%15.19K14:22:36 
 Vanguard S&P Mid Cap 400IVOO101.16+0.82%15.10K14:21:37 
 SoFi Next 500SFYX13.64+0.66%14.97K12:09:49 
 Franklin LibertyQ U.S. EquityFLQL52.51+0.42%14.88K14:06:33 
 iShares Global UtilitiesJXI63.18+0.94%14.66K14:23:43 
 SPDR MSCI EAFE StrategicFactorsQEFA76.30+0.54%14.57K14:21:37 
 American Century STOXX U.S. Quality ValueVALQ56.20+0.47%14.54K13:19:03 
 First Trust Materials AlphaDEXFXZ69.77+1.16%14.47K14:18:31 
 Timothy Plan US Large/Mid Cap CoreTPLC41.06+0.60%14.46K13:23:33 
 SPDR S&P Health Care EquipmentXHE85.40+2.30%14.40K14:15:29 
 Oppenheimer Ultra Div RevenueRDIV45.34+0.34%14.39K14:16:42 
 iShares Genomics Immunology and HealthcareIDNA23.75+1.21%14.23K13:47:00 
 WisdomTree Dynamic Currency Hedged International SDDLS34.88+0.23%14.21K14:09:55 
 VanEck Vectors Morningstar International MoatMOTI32.35+0.68%14.14K14:18:33 
 First Trust US Equity OpportunitiesFPX102.82-0.20%13.87K14:18:56 
 SPDR S&P SemiconductorXSD230.77+0.29%13.87K14:03:43 
 iShares MSCI Israel CappedEIS61.23+0.66%13.75K14:22:16 
 SPDR S&P International Small CapGWX32.39+0.53%13.75K14:17:50 
 Invesco Defensive EquityPOWA76.87+0.70%13.46K13:54:58 
 ProShares S&P 500 ex-FinancialsSPXN56.02+0.14%13.41K12:03:46 
 iShares MSCI Emerging Markets Small-CapEEMS60.07-0.30%13.39K14:20:06 
 FlexShares International Quality Dividend DynamicIQDY29.36+0.65%13.34K14:22:32 
 WisdomTree Dynamic Currency Hedged International EDDWM34.67+0.26%13.28K13:50:20 
 iShares U.S. Tech Breakthrough MultisectorTECB46.78+0.06%13.27K14:15:52 
 JPMorgan Diversified Return US Small Cap EquityJPSE44.62+0.58%13.01K14:11:04 
 SPDR Dow Jones Global Real EstateRWO41.49+1.32%13.00K14:23:15 
 iShares Core 5-10 Year USD BondIMTB42.17+0.02%12.84K14:16:20 
 InfraCap MLPAMZA40.48+0.11%12.38K13:47:04 
 Pacer Benchmark Industrial Real Estate SCTRINDS37.13+1.07%12.34K13:31:17 
 Fundamental Income Net Lease Real EstateNETL23.42+0.43%12.21K14:13:21 
 Invesco Russell 1000 Equal WeightEQAL45.35+0.76%12.19K14:12:32 
 FlexShares Quality DividendQDF64.46+0.36%12.14K14:10:09 
 iShares U.S. PharmaceuticalsIHE65.70+0.03%11.97K14:15:19 
 iShares Evolved U.S. TechnologyIETC68.83-0.34%11.96K14:02:20 
 WisdomTree MidCap EarningsEZM59.43+0.65%11.87K13:43:24 
 Franklin FTSE South KoreaFLKR22.60-0.92%11.62K13:55:27 
 Direxion Daily Healthcare Bull 3X SharesCURE111.91+1.99%11.62K14:12:32 
 Innovator S&P 500 Power BufferPJUN34.770.00%11.61K14:21:58 
 First Trust STOXX European Select DividendFDD12.37+0.49%11.52K14:11:14 
 Xtrackers MSCI Europe Hedged EquityDBEU42.02+0.57%11.49K14:16:15 
 Core AlternativeCCOR25.94+0.38%11.46K13:53:57 
 Hartford Multifactor US EquityROUS47.30+0.38%11.46K13:32:59 
 Virtus Private CreditVPC22.87+0.40%11.42K14:22:00 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ34.48+0.63%11.42K13:47:50 
 Innovator MSCI Emerging Markets Power Buffer JulyEJUL24.31-0.10%11.41K13:22:59 
 KraneShares MSCI Emerging Markets ex ChinaKEMX28.91-0.36%11.40K14:13:15 
 Invesco S&P 500 Equal Weight Real EstateRSPR32.05+0.97%11.38K13:57:11 
 Invesco S&P Intl Developed Low Volatility PortIDLV28.08+0.52%11.37K13:55:45 
 iShares Global Consumer StaplesKXI61.67+0.78%11.33K14:05:49 
 ProShares Ultra Oil & GasDIG44.93+1.56%11.29K13:00:01 
 Xtrackers MSCI Japan Hedged EquityDBJP74.13+0.33%11.17K14:16:40 
 iShares MSCI Global Energy ProducersFILL27.28+0.81%11.01K13:56:09 
 ProShares UltraShort FinancialsSKF12.32-0.65%11.00K13:26:43 
 Direxion Daily Transportation Bull 3X SharesTPOR31.84+2.07%11.00K13:31:28 
 AdvisorShares Ranger Equity BearHDGE20.77-0.67%10.96K14:11:09 
 Defiance QuantumQTUM59.53+0.19%10.83K14:05:00 
 ProShares UltraPro MidCap400UMDD26.14+1.95%10.80K14:21:24 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV44.19+0.43%10.70K14:13:07 
 Vanguard S&P Mid Cap 400 ValueIVOV88.87+0.58%10.54K14:18:00 
 ProShares UltraShort TechnologyREW14.15+0.20%10.37K11:44:07 
 SPDR DoubleLine Short Term TR TacticalSTOT46.70-0.03%10.20K13:18:44 
 iShares Dow Jones U.S.IYY126.78+0.40%10.16K14:17:48 
 Fidelity Dividend for Rising RatesFDRR46.22+0.34%10.12K14:12:17 
 Vanguard S&P Mid Cap 400 GrowthIVOG111.54+0.66%10.12K14:05:52 
 iShares MSCI Intl Small-Cap MultifactorISCF33.16+0.66%10.10K14:03:59 
 First Trust Consumer Staples AlphaDEXFXG67.29+1.07%9.91K14:07:18 
 John Hancock Multifactor Small CapJHSC37.56+0.61%9.78K13:51:08 
 Nuveen ESG Mid-Cap GrowthNUMG42.87+0.28%9.73K14:13:55 
 Vanguard U.S. Value FactorVFVA115.95+0.50%9.67K12:32:13 
 iShares MSCI China ACNYA27.30+1.59%9.50K13:40:51 
 ALPS Sprott Junior Gold MinersSGDJ33.60+1.99%9.49K13:35:19 
 Xtrackers Russell 1000 Comprehensive FactorDEUS50.58+0.54%9.48K13:55:19 
 Opus Small Cap Value PlusOSCV35.08+0.49%9.44K12:05:28 
 iShares MSCI China Small-CapECNS26.31+3.07%9.36K13:56:11 
 O'Shares Global Internet GiantsOGIG38.50+0.21%9.18K13:51:29 
 Knowledge Leaders Developed WorldKLDW44.43+0.59%9.09K14:23:26 
 Innovator S&P 500 Power Buffer - JulyPJUL38.25+0.10%9.07K14:19:27 
 Innovator S&P 500 Ultra Buffer - AugustUAUG32.75+0.11%8.88K12:43:17 
 Invesco S&P SmallCap 600 Pure GrowthRZG47.79+0.58%8.87K14:19:56 
 Franklin FTSE TaiwanFLTW43.77-0.06%8.86K14:15:46 
 Inspire Global HopeBLES37.14+0.41%8.81K14:11:57 
 VanEck Vectors India Growth LeadersGLIN47.00-0.85%8.76K13:29:56 
 Fidelity Targeted International FactorFDEV27.63+0.56%8.65K13:55:00 
 Global X FTSE Greece 20GREK41.88+0.65%8.64K13:16:20 
 Oppenheimer Russell 2000 Dynamic MultifactorOMFS37.01+0.38%8.62K14:21:23 
 FlexShares US Quality Low VolatilityQLV60.45+0.32%8.62K13:17:02 
 Invesco S&P MidCap Value with MomentumXMVM53.07+0.44%8.55K13:46:39 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD48.02+0.76%8.52K13:56:54 
 FlexShares International Quality DividendIQDF24.76+0.73%8.51K14:21:52 
 ProShares Ultra MSCI JapanEZJ39.44-0.00%8.45K14:02:00 
 ALPS International Sector Dividend DogsIDOG30.64+1.09%8.45K13:55:11 
 ARK Israel Innovative TechnologyIZRL20.13+1.24%8.30K13:44:40 
 iShares Currency Hedged MSCI Emerging MarketsHEEM26.55+0.43%8.24K13:24:20 
 Invesco Dynamic PharmaceuticalsPJP80.18+0.61%8.22K13:09:38 
 ProShares UltraShort MSCI JapanEWV10.90-0.40%8.11K14:10:08 
 ETFMG Travel TechAWAY19.89-0.55%8.10K12:54:40 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ32.03+0.45%8.00K14:22:21 
 First Trust NYSE Arca BiotechFBT148.69+0.68%7.98K14:23:17 
 iShares MSCI Global Agriculture ProducersVEGI38.07+0.77%7.93K14:08:11 
 Pacer US Cash Cows GrowthBUL42.19+1.06%7.81K13:24:44 
 Pacer Trendpilot 450PTMC35.41+0.74%7.80K14:21:19 
 Invesco Global Clean EnergyPBD14.20+0.90%7.79K14:09:12 
 FlexShares Developed Markets ex-US Quality Low VolQLVD26.78+0.84%7.76K13:17:34 
 First Trust Technology AlphaDEXFXL130.97+0.18%7.75K14:11:37 
 ROBO Global Healthcare Technology & Innovation HTEC27.05+0.96%7.62K13:39:34 
 JPMorgan Diversified Return EmerginJPEM55.70+0.24%7.61K14:08:45 
 AdvisorShares Focused EquityCWS62.92+0.81%7.57K14:08:18 
 The 3D PrintingPRNT20.88-0.02%7.48K13:42:55 
 VanEck Vectors AfricaAFK15.39+0.16%7.46K14:00:00 
 Cambria Tail RiskTAIL11.78-0.04%7.45K14:19:45 
 Xtrackers MSCI USA ESG Leaders EquityUSSG48.43+0.11%7.45K14:13:17 
 MicroSectors US Big Oil Index 3X Inverse LeveragedNRGD151.91-1.77%7.43K14:19:42 
 KraneShares Electric Vehicles and Future Mobility KARS22.48+1.26%7.42K13:31:52 
 NuShares Enhanced Yld US AggregateNUAG20.58+0.13%7.40K14:09:37 
 Alerian Energy InfrastructureENFR25.56+0.71%7.32K14:16:38 
 ProShares UltraShort Consumer ServicesSCC15.195-1.68%7.26K13:53:46 
 SPDR Russell 1000 Yield FocusONEY106.39+0.60%7.08K14:17:48 
 Vident International EquityVIDI25.64+0.35%7.05K13:28:48 
 ETFMG Prime Mobile PaymentsIPAY49.27+0.23%7.00K14:00:22 
 SPDR S&P North American Natural ResourcesNANR57.34+1.53%6.97K14:13:14 
 ProShares Global Listed Private EquityPEX30.05+0.03%6.79K12:24:11 
 Fidelity Momentum FactorFDMO60.38+0.37%6.78K14:17:46 
 First Trust Dow 30 Equal WeightEDOW33.72+0.45%6.76K14:22:35 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN33.14+0.59%6.75K13:48:36 
 Amplify BlackSwan Growth & Treasury CoreSWAN27.25+0.20%6.75K14:15:05 
 MicroSectors US Big Oil Index 3X LeveragedNRGU571.88+1.66%6.73K14:17:53 
 Franklin FTSE Hong KongFLHK18.11+2.40%6.57K14:19:26 
 Bank of Montreal MicroSectors FANG Index 2X LeveraFNGO59.75+0.12%6.57K13:08:03 
 Franklin FTSE BrazilFLBR19.26-1.96%6.51K14:12:21 
 WisdomTree International High DividendDTH40.19+0.66%6.41K13:54:59 
 Invesco Dow Jones Industrial Average DividendDJD47.72+0.55%6.32K14:14:14 
 Robo Global Artificial IntelligenceTHNQ43.00+0.44%6.26K13:50:43 
 PIMCO RAFI Dynamic Multi-Factor EM EquityMFEM20.070.00%6.18K13:56:23 
 SPDR S&P PharmaceuticalsXPH41.03+0.24%6.17K14:18:28 
 SPDR S&P Emerging Asia PacificGMF107.86+0.38%6.15K14:17:16 
 IQ Merger ArbitrageMNA31.11-0.07%6.09K13:17:53 
 JPMorgan Diversified Return US Mid Cap EquityJPME97.17+0.81%6.03K14:22:37 
 Franklin FTSE EuropeFLEE30.18+0.73%6.00K13:49:32 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.98+0.20%5.98K14:05:52 
 Cambria Value and MomentumVAMO29.34+0.25%5.95K11:50:51 
 SPDR MSCI Emerging Markets Fossil Fuel FreeEEMX32.16+0.22%5.76K14:03:55 
 AAM S&P 500 High Dividend ValueSPDV29.98+0.18%5.71K12:55:42 
 ProShares UltraShort UtilitiesSDP9.92-1.92%5.57K13:36:01 
 Timothy Plan High Dividend StockTPHD35.69+0.54%5.57K14:10:00 
 iShares Micro-CapIWC117.97+0.50%5.56K14:16:57 
 iShares US Basic MaterialsIYM144.84+0.94%5.51K14:02:36 
 Pacer Trendpilot InternationalPTIN29.05+0.36%5.47K14:23:41 
 Fidelity International Value FactorFIVA25.79+0.56%5.46K13:27:12 
 SPDR S&P Capital MarketsKCE110.54+0.44%5.25K12:30:50 
 Davis Select FinancialDFNL33.48+0.35%5.24K13:29:07 
 Invesco MSCI Sustainable FutureERTH41.94+0.67%5.16K14:16:37 
 iShares Morningstar Mid-CapIMCB71.07+0.64%4.98K13:25:54 
 ALPS Equal Sector WeightEQL117.27+0.72%4.97K14:18:39 
 Invesco Dynamic Building & ConstructionPKB72.18+0.95%4.92K13:54:43 
 FlexShares Emerging Markets Quality Low VolatilityQLVE24.52-0.06%4.84K13:15:43 
 iShares Morningstar Small-Cap ValueISCV59.77+0.72%4.79K14:16:18 
 Invesco Dynamic Food & BeveragePBJ47.99+0.85%4.74K14:04:37 
 Cambria Global ValueGVAL22.28+1.04%4.74K13:48:36 
 Innovator S&P 500 Buffer - JanuaryBJAN43.57+0.10%4.70K14:13:25 
 ProShares S&P Technology Dividend AristocratsTDV71.20-0.00%4.69K13:47:48 
 Invesco S&P EM Momentum PortEEMO16.20-1.20%4.63K10:16:38 
 iShares MSCI KokusaiTOK106.78+0.38%4.63K12:01:32 
 Innovator S&P Investment Grade PreferredEPRF18.61+0.08%4.61K14:14:40 
 ProShares Ultra UtilitiesUPW64.94+2.02%4.61K14:22:29 
 Vident Core U.S. EquityVUSE53.14+0.53%4.61K13:51:18 
 First Trust Horizon Managed Volatility DMHDMV29.25+0.92%4.59K14:21:16 
 Direxion Daily Robotics Artificial Intelligence & UBOT23.80+0.53%4.55K14:10:16 
 Franklin FTSE CanadaFLCA34.65+0.90%4.54K13:57:12 
 iShares Global Comm ServicesIXP85.63+0.57%4.51K13:52:52 
 ProShares Ultra Basic MaterialsUYM27.80+1.24%4.51K13:27:30 
 TrimTabs Float ShrinkTTAC59.14+0.55%4.39K14:14:08 
 Global X MSCI ColombiaGXG26.35+1.15%4.35K12:52:53 
 SPDR Global DowDGT128.57+0.42%4.33K13:10:04 
 Invesco S&P 500 Equal Weight Communication SvcRSPC29.18+0.65%4.33K13:24:21 
 ProShares Short FinancialsSEF10.43-0.28%4.23K14:12:59 
 Global X Gold ExplorersGOEX28.32+2.18%4.21K14:15:07 
 O’Shares FTSE Europe Quality DividendOEUR30.20+0.76%4.18K13:12:39 
 VanEck Vectors SteelSLX71.41+1.00%4.15K13:15:22 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV111.06+0.27%4.14K14:15:57 
 Invesco S&P 500 Equal Weight FinancialsRSPF62.34+0.21%4.08K13:56:52 
 JPMorgan BetaBuilders MSCI US REITBBRE85.18+1.45%4.05K13:22:25 
 SPDR Kensho Clean PowerCNRG62.56+1.07%4.05K14:17:47 
 SPDR S&P Kensho Intelligent StructuresSIMS34.46+0.69%4.04K12:27:10 
 iShares MSCI Japan Small-CapSCJ73.50+0.48%4.03K12:45:12 
 AI Powered EquityAIEQ35.28+0.83%4.03K13:45:37 
 SPDR Russell 1000 Low Volatility FocusONEV120.26+0.63%4.03K13:24:16 
 WisdomTree CBOE S&P 500 PutWrite StrategyPUTW32.80+0.20%4.02K14:11:17 
 Affinity World Leaders EquityWLDR30.73+0.14%4.02K12:44:02 
 ProShares Pet CarePAWZ49.33+1.92%3.95K13:51:17 
 Invesco Global Listed Private EquityPSP64.75+0.17%3.92K14:16:42 
 Global X Southeast AsiaASEA14.87+0.61%3.87K14:19:49 
 Cambria CannabisTOKE6.36+0.31%3.86K13:49:27 
 Franklin FTSE MexicoFLMX33.42+1.01%3.85K11:53:52 
 JPMorgan Diversified Return International EquityJPIN56.72+0.49%3.79K13:16:36 
 Direxion Daily Consumer Discretionary Bull 3X ShsWANT32.05+2.28%3.78K13:38:21 
 Goldman Sachs JUST U.S. Large Cap EquityJUST74.52+0.29%3.67K14:22:05 
 Davis Select InternationalDINT20.84+1.17%3.65K13:11:37 
 Invesco S&P MidCap 400 Pure ValueRFV115.15+0.63%3.63K14:21:18 
 iShares Morningstar U.S. EquityILCB71.76+0.25%3.60K12:09:26 
 ProShares Short MSCI Emerging MarketsEUM13.61-0.15%3.59K14:15:23 
 Amplify Online RetailIBUY55.05+1.07%3.50K14:01:14 
 LeaderShares AlphaFactor US CoreLSAF38.03+0.79%3.49K14:03:44 
 iShares Global MaterialsMXI89.58+0.73%3.45K13:23:58 
 Amplify Seymour CannabisCNBS5.49+2.72%3.41K13:02:29 
 SPDR SSGA Gender DiversitySHE104.54+0.41%3.40K13:41:25 
 Franklin Liberty U.S. Low VolatilityFLLV53.35+0.36%3.39K13:39:16 
 US Vegan ClimateVEGN45.31-0.16%3.36K14:12:09 
 Franklin U.S. Equity IndexUSPX45.50+0.33%3.35K14:18:29 
 Roundhill Sports Betting & iGamingBETZ17.48+0.79%3.32K14:22:36 
 KraneShares MSCI All China Health CareKURE15.33+2.03%3.26K12:00:30 
 Etho Climate Leadership U.S.ETHO56.52+0.53%3.24K13:27:11 
 Global X MSCI SuperDividend Emerging MarketsSDEM26.33+0.56%3.15K12:13:38 
 ProShares Ultra SmallCap600SAA24.35+1.17%3.12K12:52:33 
 SPDR S&P Software & ServicesXSW149.64+0.12%3.11K10:12:17 
 IQ 500 InternationalIQIN34.34+0.70%3.09K14:21:15 
 ProShares UltraShort IndustrialsSIJ9.52-0.94%3.07K14:00:14 
 Franklin FTSE GermanyFLGR25.04+0.88%3.06K12:39:24 
 WisdomTree Europe SmallCap DividendDFE61.30+0.71%2.96K14:08:45 
 VanEck Vectors IndonesiaIDX16.15+0.47%2.95K13:31:07 
 VanEck Vectors IsraelISRA35.88+0.12%2.94K12:41:23 
 American Century Focused Dynamic GrowthFDG81.82-0.21%2.91K14:11:41 
 Hartford Emerging MarketsROAM23.86+0.38%2.90K14:08:30 
 SPDR S&P Global DividendWDIV60.92+0.70%2.88K13:21:54 
 ProShares Decline of the Retail StoreEMTY14.41-1.50%2.83K13:18:48 
 WisdomTree Europe Quality Dividend GrowthEUDG32.74+0.64%2.78K12:30:05 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX41.40+0.35%2.77K12:39:31 
 First Trust Lunt US Factor RotationFCTR30.76+0.26%2.71K12:15:12 
 VanEck Vectors Oil RefinersCRAK36.88+0.19%2.71K11:59:56 
 The Acquirers FundZIG37.43+1.35%2.69K14:11:07 
 iShares MSCI Finland CappedEFNL37.06+0.71%2.65K10:27:07 
 SPDR S&P Global InfrastructureGII56.33+0.52%2.62K12:00:09 
 Innovator S&P 500 Buffer - AugustBAUG38.82+0.29%2.60K12:44:51 
 VanEck Vectors Natural ResourcesHAP52.35+1.06%2.59K14:22:55 
 Innovator S&P 500 Buffer OctoberBOCT40.690.00%2.53K14:13:24 
 Innovator MSCI EAFE Power Buffer \JulyIJUL28.27+0.37%2.46K13:13:03 
 Invesco S&P 500 Enhanced ValueSPVU48.69+0.67%2.46K13:32:04 
 WisdomTree Intenational LargeCap DividendDOL52.30+0.65%2.45K13:50:47 
 Invesco Zacks Multi-Asset IncomeCVY25.64+0.49%2.40K14:09:43 
 Invesco S&P SmallCap 600 Pure ValueRZV103.21-0.01%2.39K13:05:10 
 WisdomTree International Al Enhanced ValueAIVI41.42+0.86%2.38K14:14:17 
 First Trust Horizon Managed Volatility DomesticHUSV35.00+0.27%2.37K14:11:21 
 ProShares Ultra MidCap400MVV65.20+1.40%2.31K13:03:36 
 iShares MSCI ACWI Low Carbon TargetCRBN178.48+0.28%2.27K12:42:40 
 ProShares Ultra Consumer GoodsUGE17.66+0.79%2.26K11:29:42 
 iShares MSCI BRICBKF36.28+0.57%2.24K13:46:04 
 Hull Tactical USHTUS39.70+0.14%2.21K13:46:34 
 SPDR MS TechnologyXNTK178.50-0.48%2.15K14:00:17 
 QRAFT AI-Enhanced U.S. Large Cap MomentumAMOM37.60+0.09%2.09K12:39:10 
 RiverFront Dynamic US Dividend AdvantageRFDA50.83+0.42%2.07K13:45:18 
 ProShares Ultra IndustrialsUXI33.98+1.38%2.02K13:27:42 
 WisdomTree International EquityDWM55.37+0.64%2.00K13:10:32 
 SPDR S&P 1500 Value TiltVLU171.94+0.55%1.98K13:58:42 
 ProShares Ultra MSCI Emerging MarketsEET53.97+0.22%1.97K14:03:44 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ46.76+0.50%1.94K14:17:16 
 Franklin FTSE Latin AmericaFLLA23.30-0.73%1.84K13:56:41 
 SoFi 50SFYF31.52-0.22%1.83K11:59:26 
 ProShares UltraShort FTSE China 50FXP28.70-3.03%1.79K10:08:33 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW33.44+0.43%1.77K13:46:55 
 Invesco Dynamic Biotechnology & GenomePBE63.94+0.30%1.74K12:59:45 
 iShares Focused Value FactorFOVL61.30+0.28%1.73K14:18:46 
 iShares MSCI Denmark CappedEDEN123.38+0.55%1.73K09:35:52 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.59+1.04%1.65K13:53:57 
 Innovator S&P 500 Buffer - JulyBJUL40.46+0.11%1.64K14:13:24 
 SPDR S&P TelecomXTL71.27+1.31%1.62K14:06:06 
 Franklin FTSE Asia ex JapanFLAX22.500.00%1.60K09:40:35 
 ProShares S&P 500 ex-Health CareSPXV55.33+0.26%1.60K10:49:56 
 ProShares Ultra FinancialsUYG65.72+0.72%1.58K11:57:34 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX32.55+4.34%1.57K13:25:53 
 Columbia Sustainable U.S. Equity IncomeESGS43.90+0.49%1.52K13:18:48 
 First Trust Dow Jones Select MicroCapFDM62.16+0.04%1.47K12:39:42 
 Deutsche X trackers FTSE DevelopedDEEF29.56+0.43%1.46K13:16:44 
 AAM S&P Emerging Markets Sector High Dividendֲ EEMD18.96+0.30%1.39K13:50:54 
 WisdomTree Japan SmallCap DividendDFJ76.06+0.56%1.38K10:08:07 
 Pacer American Energy IndependenceUSAI32.18+0.68%1.38K13:17:13 
 SPDR S&P Health Care ServicesXHS89.55+0.45%1.37K12:56:49 
 iShares MSCI United Kingdom Small-CapEWUS35.88+0.67%1.35K14:18:15 
 Pacer Trendpilot Fund of FundsTRND31.36+0.41%1.33K13:44:15 
 iShares MSCI Global MultifactorGLOF41.33+0.35%1.32K13:32:17 
 SPDR S&P Kensho Future SecurityFITE55.44+0.44%1.29K13:44:10 
 Invesco S&P 500 Value with MomentumSPVM54.75+0.79%1.29K13:06:00 
 Entrepreneur 30 FundENTR14.89-0.20%1.27K12:20:25 
 Arrow Reserve Capital ManagementARCM100.23-0.01%1.25K14:03:32 
 SPDR FactSet Innovative TechnologyXITK142.55-0.07%1.24K14:00:12 
 ProShares S&P 500 ex-TechnologySPXT84.07+0.63%1.24K14:07:09 
 U.S. Diversified Real EstatePPTY29.48+1.22%1.24K13:28:06 
 Pacer WealthShieldPWS28.57+0.18%1.22K11:33:46 
 Hartford Multifactor Low Volatility International RODE28.30+0.70%1.21K09:37:39 
 Pacer CSOP FTSE China A50AFTY14.74+0.56%1.20K13:29:32 
 SPDR MSCI World StrategicFactorsQWLD118.82+0.28%1.19K13:25:54 
 Global X S&P 500 Quality DividendQDIV33.49+0.40%1.17K14:14:43 
 Pacer CFRA-Stovall Equal Weight Seasonal RotationSZNE37.76+0.57%1.16K12:45:57 
 JPMorgan Diversified Return U.S. EquityJPUS110.07+0.60%1.15K12:43:37 
 Global X MSCI NorwayNORW25.74+0.58%1.15K14:03:44 
 Innovator Loup Frontier TechLOUP45.19-0.77%1.15K14:13:54 
 iShares MSCI Belgium CappedEWK19.45+0.23%1.14K13:39:20 
 WisdomTree International MultifactorDWMF26.80+0.32%1.13K09:54:28 
 PIMCO RAFI Dynamic Multi-Factor U.S. EquityMFUS45.85+0.21%1.13K14:16:35 
 Hoya Capital HousingHOMZ44.02+1.38%1.10K13:43:44 
 VanEck Vectors Brazil Small-CapBRF15.21-3.34%1.09K10:40:03 
 Franklin U.S. Core Dividend Tilt IndexUDIV40.14+0.38%1.06K14:10:33 
 FlexShares Quality Dividend DefensiveQDEF63.31+0.37%1.06K11:16:23 
 Invesco Zacks Mid-CapCZA99.54+0.16%1.04K13:49:12 
 Virtus WMC International DividendVWID27.44+0.71%1.04K09:52:21 
 iShares Morningstar Small-CapISCB54.73+0.61%0.96K14:03:07 
 Franklin FTSE SwitzerlandFLSW32.74+0.58%0.96K13:42:45 
 Invesco S&P 500 Downside HedgedPHDG35.90+0.40%0.94K14:19:27 
 Aptus Drawdown Managed EquityADME41.64+0.33%0.92K11:28:11 
 ProShares Large Cap Core PlusCSM59.37+0.27%0.92K14:18:11 
 SPDR S&P 1500 Momentum TiltMMTM227.54+0.29%0.88K11:21:12 
 Invesco Bloomberg Analyst Rating ImproversUPGD65.88+0.03%0.87K11:20:48 
 GraniteShares Nasdaq Select DisruptorsDRUP49.300.00%0.86K12:32:58 
 Virtus LifeSci Biotech ProductsBBP55.42+0.39%0.86K11:27:08 
 Invesco S&P Spin-OffCSD72.02+0.79%0.83K14:16:39 
 iShares Evolved U.S. Discretionary SpendingIEDI48.00+1.17%0.77K13:54:43 
 Siren DIVCON Leaders DividendLEAD63.42+0.32%0.77K11:50:17 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM58.87+0.14%0.76K14:21:37 
 VanEck Long/Flat TrendLFEQ43.81+0.22%0.76K12:00:20 
 iShares MSCI USA Size FactorSIZE138.41+0.48%0.74K13:42:26 
 ALPS Disruptive TechnologiesDTEC41.80+0.61%0.74K13:24:54 
 Invesco MSCI Global TimberCUT33.67+0.24%0.73K11:54:25 
 Vanguard U.S. Minimum VolatilityVFMV111.67+0.44%0.72K11:01:00 
 Franklin Disruptive CommerceBUYZ30.89+0.60%0.71K12:56:38 
 ProShares UltraPro Short MidCap400SMDD10.94-0.18%0.70K09:30:03 
 ProShares UltraShort Health CareRXD11.04-1.05%0.70K11:30:54 
 WisdomTree International MidCap DividendDIM63.05+0.66%0.69K13:46:24 
 KraneShares EM Consumer TechnologyKEMQ15.87+1.15%0.67K13:50:04 
 ProShares S&P 500 ex-EnergySPXE55.51+0.10%0.66K10:26:58 
 iShares Asia/Pacific DividendDVYA37.23+0.62%0.65K13:19:52 
 Impact Shares NAACP Minority EmpowermentNACP37.91+0.35%0.62K11:18:38 
 BlueStar Israel TechnologyITEQ44.78+0.09%0.62K11:43:43 
 Global X GuruGURU42.85+0.87%0.61K13:45:37 
 ProShares UltraShort MidCap400MZZ11.09-0.44%0.60K09:58:27 
 Invesco Dynamic MarketBMVP43.86+0.39%0.60K12:08:37 
 WisdomTree Global High DividendDEW50.89+0.47%0.59K11:53:08 
 FlexShares International Quality Dividend DefensivIQDE22.01+0.94%0.54K13:05:00 
 SPDR S&P Kensho Smart MobilityHAIL29.23+0.57%0.54K12:33:28 
 Columbia Emerging Markets ConsumerECON21.08+0.38%0.53K13:09:54 
 ProShares Short MSCI EAFEEFZ16.44-0.24%0.53K10:03:42 
 Invesco SP 500 ex-Rate SensitiXRLV49.25+0.26%0.52K10:22:54 
 Goldman Sachs ActiveBeta Japan EquityGSJY37.51+0.13%0.49K11:46:11 
 ALPS Emerging Sector Dividend DogsEDOG21.54+0.27%0.47K13:13:03 
 ProShares UltraShort SmallCap600SDD18.34-0.57%0.47K10:15:05 
 Goldman Sachs Hedge Industry VIPGVIP108.93+0.03%0.45K09:38:33 
 Syntax Stratified LargeCapSSPY74.95+0.27%0.43K10:20:37 
 SPDR S&P Kensho Final FrontiersROKT45.18+0.74%0.41K13:10:55 
 Innovation Shares NextGen ProtocolKOIN32.75+0.37%0.40K12:49:47 
 RiverFront Dynamic Core IncomeRFCI22.110.00%0.40K11:34:17 
 VanEck Morningstar Durable DividendDURA31.98+0.50%0.39K11:49:50 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW25.41+0.45%0.37K11:40:15 
 RiverFront Dynamic US Flex-CapRFFC52.30+0.38%0.33K10:49:26 
 ProShares Short SmallCap600SBB15.97-0.46%0.33K10:03:48 
 iShares International Developed PropertyWPS28.09+0.23%0.32K10:50:42 
 ProShares Ultra Health CareRXL97.96+0.70%0.31K11:43:09 
 ProShares UltraShort Consumer GoodsSZK13.710.00%0.30K09:36:17 
 KraneShares Asia Pacific High Yield Bond ETFKHYB24.64+0.16%0.29K11:39:56 
 WBI BullBear Yield 3000WBIG24.26+0.21%0.28K14:01:02 
 Vesper US Large Cap Short-Term Reversal StrategyUTRN25.97+0.28%0.28K11:24:33 
 Point Bridge GOP Stock TrackerMAGA45.45+0.85%0.28K13:14:18 
 Innovator S&P 500 Ultra Buffer - JulyUJUL32.10+0.06%0.28K10:36:08 
 WisdomTree Europe Hedged SmallCap EquityEUSC39.76+0.36%0.26K11:20:52 
 SPDR Russell 1000 Momentum FocusONEO111.42+0.58%0.26K12:44:59 
 FlexShares STOXX Global ESG ImpactESGG161.13+0.11%0.25K11:58:07 
 VanEck Vectors Environmental ServicesEVX165.86+0.23%0.24K09:52:58 
 iShares MSCI IrelandEIRL68.94-0.12%0.22K11:13:46 
 Innovator S&P 500 Ultra BufferUJUN31.22+0.08%0.16K10:36:08 
 ProShares Long Online/Short StoresCLIX43.65+0.00%0.13K09:36:04 
 WisdomTree U.S. Al Enhanced ValueAIVL100.50+0.14%0.13K10:06:03 
 WBI Tactical LCSWBIL33.47+0.28%0.13K14:01:06 
 ProShares Short MidCap400MYY20.31+0.00%0.10K09:38:56 
 WBI Power Factor High DividendWBIY29.290.00%008/05 
 Direxion Work From HomeWFH53.640.00%008/05 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM26.370.00%008/05 
 Virtus Newfleet Short Duration High Yield BondVSHY21.150.00%025/04 
 ALPS Barron’s 400BFOR66.300.00%008/05 
 AdvisorShares ViceVICE28.50+0.00%007/05 
 iShares MSCI Norway CappedENOR24.450.00%007/05 
 iShares Virtual Work and Life MultisectorIWFH15.31+0.00%006/05 
 Global X Next Emerging & FrontierEMFM18.490.00%008/05 
 Columbia Sustainable International Equity IncomeESGN30.52+0.00%002/05 
 ProShares Ultra FTSE EuropeUPV59.86+0.00%001/05 
 iShares U.S. Digital Infrastructure and Real EstatIDGT66.580.00%008/05 
 Franklin FTSE AustraliaFLAU28.700.00%008/05 
 WedbushMG Video Game TechGAMR57.540.00%008/05 
 Goldman Sachs ActiveBeta Europe EquityGSEU36.62+0.00%008/05 
 Pacer Trendpilot EuropeanPTEU26.670.00%008/05 
 KraneShares MSCI One Belt One RoadOBOR21.37+0.00%029/04 
 ProShares Ultra TelecommunicationsLTL61.730.00%008/05 
 ProShares Ultra MSCI Brazil CappedUBR27.980.00%008/05 
 Siren DIVCON Dividend DefenderDFND40.15+0.00%006/05 
 WedbushMG Global Cloud TechnologyIVES44.630.00%008/05 
 Fieldstone UVA Unconstrained Medium-Term Fixed IncFFIU21.49+0.00%007/05 
 First Trust Alerian U.S. NextGen InfrastructureRBLD61.87+0.00%008/05 
 ProShares UltraShort MSCI Emerging MarketsEEV18.140.00%008/05 
 AdvisorShares DoubleLine Val EqSURE112.940.00%008/05 
 American Customer SatisfactionACSI52.17+0.00%003/05 
 Virtus Real Asset IncomeVRAI23.700.00%008/05 
 iShares MSCI Intl Size FactorISZE26.72+0.00%007/05 
 Invesco Dynamic MediaGGME43.180.00%008/05 
 ERShares Non US Small CapERSX11.300.00%023/02 
 FlexShares STOXX US ESG ImpactESG123.760.00%008/05 
 iShares Global Consumer DiscretionaryRXI162.080.00%008/05 
 Xtrackers MSCI ACWI ex USA ESG Leaders EquityEMCR29.090.00%008/05 
 AAM S&P Developed Markets High Dividend ValueDMDV21.760.00%016/04 
 ProShares Short FTSE China 50YXI16.89+0.00%008/05 
 Hartford Multifactor Small CapROSC40.62+0.00%007/05 
 ProShares Ultra MSCI EAFEEFO46.100.00%008/05 
 ProShares UltraShort MSCI EAFEEFU7.65+0.00%008/05 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT24.010.00%008/05 
 Innovator S&P 500 Ultra Buffer OctoberUOCT33.79+0.00%008/05 
 Invesco Dynamic NetworkingKNCT91.440.00%008/05 
 Roundhill Acquirers Deep ValueDEEP35.00+0.00%008/05 
 Deutsche X-trackers Harvest CSI 500ASHS27.360.00%007/05 
 Impact Shares YWCA Womens EmpowermentWOMN35.28+0.00%008/05 
 ProShares MSCI Europe Dividend GrowersEUDV46.940.00%030/04 
 VanEck Vectors Low Carbon EnergySMOG100.320.00%008/05 
 UBS AG FI Enhanced Large Cap GrowthFBGX813.01+0.00%006/05 
 QRAFT AI-Enhanced U.S. Large CapQRFT47.780.00%008/05 
 Innovator S&P 500 BufferBJUN37.860.00%008/05 
 WBI Tactical LCVWBIF29.30+0.00%007/05 
 Nuveen ESG Large-CapNULC41.230.00%030/04 
 Renaissance International IPOIPOS14.77+0.00%007/05 
 ProShares Ultra Consumer ServicesUCC34.430.00%008/05 
 ProShares UltraShort Basic MaterialsSMN7.32+0.00%008/05 
 Virtus LifeSci Biotech Clinical Trials ETFBBC27.170.00%008/05 
 Amplify Emerging Markets FinTechEMFQ21.920.00%007/05 
 Franklin LibertyQ U.S. Small Cap EquityFLQS39.320.00%008/05 
Continue with Google
or
Sign up with Email