Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 24.96 | +0.16% | 16.87M | 08/05 | ||
| iShares Gold | IAU | 43.64 | -0.27% | 6.20M | 08/05 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.23 | -0.72% | 5.95M | 08/05 | ||
| United States Natural Gas | UNG | 15.94 | -1.42% | 5.65M | 08/05 | ||
| SPDR Gold Shares | GLD | 213.60 | -0.28% | 4.31M | 08/05 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.04 | -0.35% | 3.15M | 08/05 | ||
| Sprott Physical Silver | PSLV | 9.245 | +0.38% | 3.10M | 08/05 | ||
| abrdn Physical Gold Shares | SGOL | 22.06 | -0.27% | 2.49M | 08/05 | ||
| United States Oil | USO | 76.13 | +0.83% | 2.41M | 08/05 | ||
| SPDR Gold MiniShares | GLDM | 45.76 | -0.28% | 2.35M | 08/05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.68 | -0.57% | 1.96M | 08/05 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.52 | +0.61% | 1.90M | 08/05 | ||
| Goldman Sachs Physical Gold | AAAU | 22.84 | -0.28% | 1.78M | 08/05 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 62.28 | +0.81% | 1.58M | 08/05 | ||
| Sprott Physical Gold | PHYS | 17.87 | -0.22% | 1.32M | 08/05 | ||
| ProShares UltraShort Silver | ZSL | 13.67 | -0.15% | 1.02M | 08/05 | ||
| ProShares Ultra Silver | AGQ | 33.96 | +0.27% | 904.86K | 08/05 | ||
| abrdn Physical Silver Shares | SIVR | 26.12 | +0.21% | 681.12K | 08/05 | ||
| iShares Gold Trust Micro | IAUM | 23.04 | -0.32% | 658.08K | 08/05 | ||
| VanEck Merk Gold Trust | OUNZ | 22.30 | -0.25% | 539.72K | 08/05 | ||
| Teucrium Wheat | WEAT | 5.970 | -1.49% | 529.74K | 08/05 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 25.210 | +0.80% | 528.36K | 08/05 | ||
| United States Brent Oil | BNO | 31.15 | +0.68% | 523.80K | 08/05 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 37.03 | +0.52% | 474.08K | 08/05 | ||
| Invesco DB Agriculture | DBA | 24.43 | -0.29% | 443.27K | 08/05 | ||
| Invesco DB Commodity | DBC | 23.23 | -0.49% | 397.11K | 08/05 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.92 | -0.33% | 256.31K | 08/05 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.94 | -4.52% | 253.17K | 08/05 | ||
| ProShares Ultra Gold | UGL | 77.10 | -0.62% | 202.05K | 08/05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.02 | -0.05% | 187.99K | 08/05 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.40 | -0.54% | 177.90K | 08/05 | ||
| United States Copper | CPER | 28.34 | -0.94% | 161.58K | 08/05 | ||
| Invesco DB Oil | DBO | 15.31 | +0.26% | 111.56K | 08/05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.59 | -0.34% | 102.78K | 08/05 | ||
| iShares Commodities Select Strategy | COMT | 27.06 | -0.18% | 88.84K | 08/05 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.18 | -1.31% | 81.10K | 08/05 | ||
| GraniteShares Platinum Trust | PLTM | 9.48 | -0.32% | 69.94K | 08/05 | ||
| Teucrium Corn | CORN | 20.46 | -1.68% | 67.73K | 08/05 | ||
| United States Gasoline | UGA | 67.33 | -0.28% | 59.89K | 08/05 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.74 | -0.29% | 58.42K | 08/05 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.50 | -0.28% | 58.38K | 08/05 | ||
| Teucrium Soybean | SOYB | 25.75 | -1.38% | 56.89K | 08/05 | ||
| Invesco DB Base Metals | DBB | 20.25 | -1.00% | 53.64K | 08/05 | ||
| United States Commodity | USCI | 61.18 | -0.48% | 37.80K | 08/05 | ||
| ProShares UltraShort Gold | GLL | 21.72 | +0.28% | 37.70K | 08/05 | ||
| United States 12 Month Natural Gas | UNL | 8.000 | -0.62% | 36.35K | 08/05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.26 | -0.37% | 34.57K | 08/05 | ||
| Teucrium Sugar | CANE | 12.000 | -1.07% | 31.38K | 08/05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.63 | +0.05% | 28.85K | 08/05 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.16 | -0.36% | 28.61K | 08/05 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.57 | +0.13% | 27.36K | 08/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.18 | -0.41% | 23.41K | 08/05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.93 | -0.84% | 21.55K | 08/05 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.34 | +0.68% | 21.53K | 08/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.51 | +0.67% | 21.38K | 08/05 | ||
| KraneShares California Carbon Allowance | KCCA | 28.82 | -0.44% | 20.36K | 08/05 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.56 | -0.31% | 18.24K | 08/05 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.37 | -0.31% | 13.28K | 08/05 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.06 | -0.00% | 12.35K | 08/05 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.51 | -0.43% | 12.05K | 08/05 | ||
| iShares Gold Strategy | IAUF | 60.85 | +0.03% | 10.24K | 08/05 | ||
| DB Gold Double Short | DZZ | 1.940 | -4.66% | 10.09K | 08/05 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.42 | -0.60% | 7.74K | 08/05 | ||
| VanEck Vectors Energy Income | EINC | 75.48 | -0.16% | 6.41K | 08/05 | ||
| Invesco DB Energy | DBE | 20.29 | +0.05% | 6.30K | 08/05 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 35.09 | -0.15% | 6.26K | 08/05 | ||
| DoubleLine Commodity | DCMT | 25.78 | -0.15% | 5.24K | 08/05 | ||
| United States 12 Month Oil | USL | 39.10 | +0.22% | 5.21K | 08/05 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 78.320 | +0.51% | 4.49K | 08/05 | ||
| iPath Series B Carbon | GRN | 27.91 | +1.33% | 4.38K | 08/05 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.99 | -0.52% | 3.64K | 08/05 | ||
| KraneShares European Carbon Allowance | KEUA | 24.36 | +1.33% | 3.46K | 08/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.15 | -0.16% | 3.32K | 08/05 | ||
| Teucrium Agricultural | TAGS | 28.60 | -1.04% | 3.15K | 08/05 | ||
| Invesco DB Precious Metals | DBP | 56.34 | -0.08% | 2.96K | 08/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.78 | -1.22% | 2.63K | 08/05 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.02 | -1.33% | 2.25K | 08/05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.43 | -0.93% | 1.67K | 08/05 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.90 | -1.17% | 1.33K | 08/05 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.50 | +1.34% | 1.30K | 06/05 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.82 | -0.80% | 1.15K | 08/05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.48 | -0.32% | 1.08K | 08/05 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.250 | -0.30% | 0.58K | 08/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.09 | -0.40% | 0.20K | 08/05 | ||
| Breakwave Tanker Shipping | BWET | 18.57 | -1.28% | 0.11K | 08/05 | ||
| iShares Transition-Enabling Metals | TMET | 28.65 | -0.93% | 0.02K | 08/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.14 | +0.61% | 0.00K | 08/05 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 07/05 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.35 | +0.00% | 0 | 07/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.25 | 0.00% | 0 | 07/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.67 | 0.00% | 0 | 06/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | 0.00% | 0 | 02/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.08 | +0.00% | 0 | 07/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |