Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | -0.27% |
May 30, 2024 | 36.513 | 36.513 | 36.513 | 36.513 | 0.00% |
May 29, 2024 | 36.513 | 36.513 | 36.513 | 36.513 | -1.41% |
May 28, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | -0.25% |
May 27, 2024 | 37.127 | 37.127 | 37.127 | 37.127 | 0.20% |
May 24, 2024 | 37.051 | 37.051 | 37.051 | 37.051 | -0.02% |
May 23, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | -0.50% |
May 21, 2024 | 37.246 | 37.246 | 37.246 | 37.246 | -0.55% |
May 20, 2024 | 37.452 | 37.452 | 37.452 | 37.452 | -0.39% |
May 17, 2024 | 37.598 | 37.598 | 37.598 | 37.598 | -0.02% |
May 16, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | 0.15% |
May 15, 2024 | 37.551 | 37.551 | 37.551 | 37.551 | -0.42% |
May 14, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 0.18% |
May 13, 2024 | 37.642 | 37.642 | 37.642 | 37.642 | 0.69% |
May 10, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | 0.20% |
May 09, 2024 | 37.311 | 37.311 | 37.311 | 37.311 | -0.03% |
May 08, 2024 | 37.321 | 37.321 | 37.321 | 37.321 | -0.27% |
May 07, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | 0.58% |
May 03, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.43% |
Highest: 37.710 | Lowest: 36.415 | Difference: 1.295 | Average: 37.219 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review