Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 26,043.381 | 26,043.381 | 26,043.381 | 26,043.381 | 0.27% |
Jun 07, 2024 | 25,973.471 | 25,973.471 | 25,973.471 | 25,973.471 | 0.08% |
Jun 06, 2024 | 25,952.369 | 25,952.369 | 25,952.369 | 25,952.369 | 0.26% |
Jun 05, 2024 | 25,885.779 | 25,885.779 | 25,885.779 | 25,885.779 | 0.50% |
Jun 04, 2024 | 25,757.961 | 25,757.961 | 25,757.961 | 25,757.961 | -0.21% |
Jun 03, 2024 | 25,810.900 | 25,810.900 | 25,810.900 | 25,810.900 | 0.26% |
May 31, 2024 | 25,744.471 | 25,744.471 | 25,744.471 | 25,744.471 | -0.22% |
May 29, 2024 | 25,802.211 | 25,802.211 | 25,802.211 | 25,802.211 | 0.12% |
May 28, 2024 | 25,771.180 | 25,771.180 | 25,771.180 | 25,771.180 | -0.37% |
May 27, 2024 | 25,867.990 | 25,867.990 | 25,867.990 | 25,867.990 | -0.01% |
May 24, 2024 | 25,871.520 | 25,871.520 | 25,871.520 | 25,871.520 | 0.07% |
May 23, 2024 | 25,852.160 | 25,852.160 | 25,852.160 | 25,852.160 | -0.23% |
May 22, 2024 | 25,911.010 | 25,911.010 | 25,911.010 | 25,911.010 | -0.19% |
May 21, 2024 | 25,959.141 | 25,959.141 | 25,959.141 | 25,959.141 | 0.17% |
May 17, 2024 | 25,914.609 | 25,914.609 | 25,914.609 | 25,914.609 | -0.24% |
May 16, 2024 | 25,977.320 | 25,977.320 | 25,977.320 | 25,977.320 | 0.07% |
May 15, 2024 | 25,957.939 | 25,957.939 | 25,957.939 | 25,957.939 | 0.29% |
May 14, 2024 | 25,883.920 | 25,883.920 | 25,883.920 | 25,883.920 | 0.14% |
May 13, 2024 | 25,847.100 | 25,847.100 | 25,847.100 | 25,847.100 | -0.07% |
Highest: 26,043.381 | Lowest: 25,744.471 | Difference: 298.910 | Average: 25,883.391 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review