Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.49% |
Jun 10, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.48% |
Jun 07, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.59% |
Jun 06, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.33% |
May 30, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.09% |
May 29, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.43% |
May 28, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.72% |
May 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.67% |
May 24, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.55% |
May 23, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.00% |
May 21, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.14% |
May 20, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.56% |
May 17, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -3.20% |
Jun 11, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.49% |
Jun 10, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.48% |
Jun 07, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.59% |
Jun 06, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.33% |
May 30, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.09% |
May 29, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.43% |
May 28, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.72% |
May 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.67% |
May 24, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.55% |
May 23, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.00% |
May 21, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.14% |
May 20, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.56% |
May 17, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.59% |
May 16, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.31% |
May 15, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.16% |
May 14, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.18% |
May 13, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.72% |
Highest: 0.866 | Lowest: 0.828 | Difference: 0.038 | Average: 0.850 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review