Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 44.504 | 44.504 | 44.504 | 44.504 | -0.23% |
Jun 10, 2024 | 44.607 | 44.607 | 44.607 | 44.607 | -0.33% |
Jun 07, 2024 | 44.756 | 44.756 | 44.756 | 44.756 | -0.25% |
Jun 06, 2024 | 44.869 | 44.869 | 44.869 | 44.869 | 0.13% |
Jun 05, 2024 | 44.811 | 44.811 | 44.811 | 44.811 | 0.38% |
Jun 04, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.28% |
Jun 03, 2024 | 44.767 | 44.767 | 44.767 | 44.767 | 0.10% |
May 31, 2024 | 44.722 | 44.722 | 44.722 | 44.722 | 0.20% |
May 30, 2024 | 44.634 | 44.634 | 44.634 | 44.634 | 0.14% |
May 28, 2024 | 44.572 | 44.572 | 44.572 | 44.572 | 0.02% |
May 27, 2024 | 44.565 | 44.565 | 44.565 | 44.565 | -0.16% |
May 24, 2024 | 44.635 | 44.635 | 44.635 | 44.635 | -0.10% |
May 23, 2024 | 44.679 | 44.679 | 44.679 | 44.679 | 0.27% |
May 22, 2024 | 44.559 | 44.559 | 44.559 | 44.559 | 0.04% |
May 21, 2024 | 44.543 | 44.543 | 44.543 | 44.543 | -0.47% |
May 20, 2024 | 44.754 | 44.754 | 44.754 | 44.754 | 0.41% |
May 17, 2024 | 44.572 | 44.572 | 44.572 | 44.572 | 0.08% |
May 16, 2024 | 44.538 | 44.538 | 44.538 | 44.538 | 0.06% |
May 15, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.02% |
May 14, 2024 | 44.502 | 44.502 | 44.502 | 44.502 | 0.25% |
May 13, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.12% |
Highest: 44.869 | Lowest: 44.390 | Difference: 0.480 | Average: 44.625 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review