Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 43.899 | 43.899 | 43.899 | 43.899 | -0.86% |
May 29, 2024 | 44.279 | 44.279 | 44.279 | 44.279 | -0.14% |
May 28, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.05% |
May 27, 2024 | 44.361 | 44.361 | 44.361 | 44.361 | -0.13% |
May 24, 2024 | 44.418 | 44.418 | 44.418 | 44.418 | 0.45% |
May 23, 2024 | 44.219 | 44.219 | 44.219 | 44.219 | -0.52% |
May 22, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.03% |
May 21, 2024 | 44.462 | 44.462 | 44.462 | 44.462 | 0.33% |
May 20, 2024 | 44.316 | 44.316 | 44.316 | 44.316 | 0.14% |
May 17, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | 0.07% |
May 16, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.33% |
May 15, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 0.93% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.26% |
May 13, 2024 | 43.844 | 43.844 | 43.844 | 43.844 | -0.43% |
May 10, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | 0.29% |
May 09, 2024 | 43.904 | 43.904 | 43.904 | 43.904 | 0.23% |
May 08, 2024 | 43.803 | 43.803 | 43.803 | 43.803 | 0.27% |
May 07, 2024 | 43.686 | 43.686 | 43.686 | 43.686 | 0.19% |
May 06, 2024 | 43.604 | 43.604 | 43.604 | 43.604 | 0.92% |
May 03, 2024 | 43.205 | 43.205 | 43.205 | 43.205 | 0.54% |
Highest: 44.462 | Lowest: 43.205 | Difference: 1.257 | Average: 44.081 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review