Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.22% |
Jun 10, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | -0.72% |
Jun 07, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.26% |
Jun 06, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.96% |
Jun 05, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.89% |
Jun 04, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -1.11% |
Jun 03, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.49% |
May 31, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.08% |
May 29, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -1.13% |
May 28, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.23% |
May 27, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.28% |
May 24, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.53% |
May 23, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.32% |
May 22, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.31% |
May 21, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.04% |
May 17, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.42% |
May 16, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.17% |
May 15, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.25% |
May 14, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.07% |
May 13, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | -0.13% |
Highest: 92.420 | Lowest: 90.730 | Difference: 1.690 | Average: 91.781 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review