Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.84% |
May 29, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.07% |
May 28, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.11% |
May 27, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.09% |
May 24, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.37% |
May 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.18% |
May 22, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.08% |
May 21, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.21% |
May 20, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.32% |
May 17, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 16, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.28% |
May 15, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.21% |
May 14, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.22% |
May 13, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.30% |
May 10, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.48% |
May 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.06% |
May 08, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.68% |
May 07, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.34% |
May 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.72% |
May 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.20% |
May 02, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
May 01, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.28% |
Highest: 1.470 | Lowest: 1.426 | Difference: 0.044 | Average: 1.453 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review