Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.92% |
Jun 10, 2024 | 200.810 | 200.810 | 200.810 | 200.810 | 0.27% |
Jun 07, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 0.15% |
Jun 06, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 1.49% |
Jun 05, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.01% |
Jun 04, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.34% |
Jun 03, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.19% |
May 31, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -1.63% |
May 29, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.36% |
May 28, 2024 | 199.920 | 199.920 | 199.920 | 199.920 | -0.04% |
May 27, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | -0.14% |
May 24, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.16% |
May 23, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.14% |
May 22, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.11% |
May 21, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.26% |
May 17, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.04% |
May 16, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.79% |
May 15, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.08% |
May 14, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.41% |
May 13, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.54% |
Highest: 202.650 | Lowest: 195.970 | Difference: 6.680 | Average: 199.365 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review