Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.07% |
Jun 10, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.41% |
Jun 07, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.21% |
Jun 06, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.12% |
Jun 05, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.11% |
Jun 04, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.20% |
Jun 03, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.06% |
May 31, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.46% |
May 29, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.15% |
May 28, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.16% |
May 27, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.06% |
May 24, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.22% |
May 23, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.27% |
May 22, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.06% |
May 21, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.06% |
May 17, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.12% |
May 16, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.50% |
May 15, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.09% |
May 14, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.06% |
May 13, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.07% |
Highest: 108.660 | Lowest: 107.520 | Difference: 1.140 | Average: 108.039 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review