Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | -0.10% |
Jun 10, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.18% |
Jun 07, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 1.39% |
Jun 06, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.05% |
Jun 05, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.49% |
Jun 04, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.02% |
Jun 03, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.34% |
May 31, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.48% |
May 29, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.18% |
May 28, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.22% |
May 27, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.08% |
May 24, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.53% |
May 23, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.04% |
May 22, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.32% |
May 21, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.13% |
May 17, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.60% |
May 16, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.23% |
May 15, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.09% |
May 14, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.28% |
May 13, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.53% |
Highest: 135.970 | Lowest: 131.720 | Difference: 4.250 | Average: 133.638 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review