Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 89.148 | 89.148 | 89.148 | 89.148 | 0.13% |
Jun 10, 2024 | 89.035 | 89.035 | 89.035 | 89.035 | 0.22% |
Jun 07, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 1.76% |
Jun 06, 2024 | 87.305 | 87.305 | 87.305 | 87.305 | 0.66% |
Jun 05, 2024 | 86.732 | 86.732 | 86.732 | 86.732 | 3.52% |
Jun 04, 2024 | 83.787 | 83.787 | 83.787 | 83.787 | -3.81% |
Jun 03, 2024 | 87.109 | 87.109 | 87.109 | 87.109 | 2.33% |
May 31, 2024 | 85.125 | 85.125 | 85.125 | 85.125 | 0.09% |
May 30, 2024 | 85.052 | 85.052 | 85.052 | 85.052 | -1.21% |
May 29, 2024 | 86.091 | 86.091 | 86.091 | 86.091 | -0.56% |
May 28, 2024 | 86.579 | 86.579 | 86.579 | 86.579 | -0.29% |
May 27, 2024 | 86.834 | 86.834 | 86.834 | 86.834 | 0.08% |
May 24, 2024 | 86.762 | 86.762 | 86.762 | 86.762 | -0.48% |
May 23, 2024 | 87.177 | 87.177 | 87.177 | 87.177 | 1.03% |
May 22, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.01% |
May 21, 2024 | 86.298 | 86.298 | 86.298 | 86.298 | 0.07% |
May 17, 2024 | 86.241 | 86.241 | 86.241 | 86.241 | 0.79% |
May 16, 2024 | 85.562 | 85.562 | 85.562 | 85.562 | 0.48% |
May 15, 2024 | 85.149 | 85.149 | 85.149 | 85.149 | 0.26% |
May 14, 2024 | 84.924 | 84.924 | 84.924 | 84.924 | 0.18% |
May 13, 2024 | 84.775 | 84.775 | 84.775 | 84.775 | -0.03% |
Highest: 89.148 | Lowest: 83.787 | Difference: 5.361 | Average: 86.420 | Change %: 5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review